Ethereum

Ethereum 1 ETH = $239.79

Market Cap

$25,461,821,341.39

Volume 24h

$716,651.45

Minimal Price for 24h

$233.66

Maximum Price for 24h

$258.30

Overview

Ether (ETH) is the cryptocurrency that acts as the gas to smart contracts network Ethereum. Clients need ETH to pay for computing power to process their decentralized applications (Dapps) built on the Ethereum network.

https://www.ethereum.org/

Algorithm Ethash
Proof Type PoW
Start Date 30/07/2015
Last BlockExplorer Update TS 2019-05-23 06:05:51
Difficulty Adjustment Per 1 Block
Block Number 7814521
Block Time 15
Net Hashes Per Second 1.5656302675041E+14
Total Coins Mined 106183681.1866
Block Reward 2

Ethereum Community

Ethereum Exchanges

Market Price Open 24h Range Low 24H Range High 24H Last Trade Volume 24H
$283.55 $283.55 $283.55 $283.55 $0.2 $0
$205.50099 $205.50099 $205.50099 $205.50099 $0.93965638 $0

BitFlip

$170 $170 $170 $170 $0.25 $0

Coincap

$195.4152 $195.4152 $195.4152 $195.4152 $4.5541 $0

WEX

$305 $305 $305 $305 $0.04678656 $0

Abucoins

$917.87 $917.87 $917.87 $917.87 $0.00025 $0

BTCAlpha

$237.06 $256.49 $232.14 $256.77 $0.029714 $1140.35788075
$243.43 $256 $243.43 $256.63 $1.34138322 $50.82253268
$238.707 $257.666 $234.336 $258.163 $1.10107133 $6679.27513841

BitexBook

$238.7146 $254.6784 $222.0416 $254.6784 $0.01 $0.6485
$238.2 $257.78 $233.15 $258.4 $5.16368733 $166064.87308408

Bitlish

$250.2 $257.7 $250.2 $257.8 $0.013 $19751.503

Bitsane

$242.308 $257.918 $237.498 $258.028 $0.281228 $6.52106133
$237.77 $257.75 $233.72 $258.37 $12.65276029 $99857.24140206

CCEX

$120 $120 $120 $120 $2.24E-6 $0

Cexio

$240.79 $256.4 $236.45 $257.8 $0.93381 $2391.88586

CoinHub

$190.1 $190.1 $190.1 $190.1 $1 $0

Coinroom

$150.1355 $150.1355 $150.1355 $150.1355 $1.13429169 $0

Coinsbit

$238.39802124 $256.77562911 $233.4976354 $268.03 $0.0017 $58014.17228152

DSX

$237.65489 $254.50849 $235.46985 $256.5834 $1.0261 $685.1261

Ethfinex

$238.28 $257.78 $233.15 $258.4 $0.05 $166366.72123064

Exenium

$235.8081 $254.331 $231.2442 $254.628 $0.04 $623.987046

ExtStock

$236.29 $253.95 $235.75 $258.399 $0.5 $11005.25480775

Gatecoin

$141 $141 $141 $141 $0.0002 $0
$238.56 $257.56 $233.97 $258.12 $7.326238 $32218.14214704

Graviex

$200 $200 $200 $200 $0.2631 $0

Incorex

$247.95 $258 $235.15 $268.15 $0.771 $421.04243196

IndependentReserve

$234.26 $256.8 $234.26 $256.8 $119.57729834 $444.4295857
$238.58 $257.86 $233.4 $258.25 $0.171 $127431.72324084
$238.22205 $257.40173 $233.966 $258.16077 $0.2 $11114.20960708

LiveCoin

$238.16 $255.04328 $238 $257.99866 $1.10652925 $673.91995417

Lykke

$242.42056 $258.443 $241.80739 $258.443 $0.001 $3.62790298

Neraex

$233.97 $257.01 $233.97 $257.01 $0.0216 $0.4781

Nexchange

$306.81243626 $306.81243626 $306.81243626 $306.81243626 $0.11081689 $0
$236.77 $258.72 $235.26 $258.72 $2.1159 $2091.7925

Ore

$150 $150 $150 $150 $0.010346 $0

P2PB2B

$242.22 $257.56 $240.62 $259.95 $423.895 $115097.09125

Quoine

$106.063 $106.063 $106.063 $106.063 $3.304972 $0

Remitano

$466.05 $466.05 $466.05 $466.05 $0.2 $0

RightBTC

$116.11 $116.11 $116.11 $116.11 $5.716 $0

Simex

$189.71338503 $189.71338503 $189.71338503 $189.71338503 $11.81724996 $0

SingularityX

$238.52 $257.44 $235.72 $258.23 $2.52904441 $569.7993407

StocksExchange

$236 $252 $236 $252 $0.00074658 $0.36208605

Threexbit

$254.15 $259.8 $254.15 $259.8 $1.482853 $2.580799

WavesDEX

$237.35 $256.3 $237.35 $256.58 $0.09597641 $50.78552257

Yobit

$240.16435743 $256.561539 $238.00000024 $257.71604359 $0.01880974 $342.60490626

itBit

$238.45 $257.65 $233.65 $258 $10 $18607.84834508

smartrade

$166.125 $166.125 $166.125 $166.125 $1.0E-6 $0

Coinbase

$238.6 $257.8 $234 $258.34 $0.09806345 $224062.09414174

Exmo

$239 $255 $235 $255.68776017 $0.04333206 $3338.20907538

Ethereum Tweets

More Coins