Ethereum

1 ETH = $123.24

Market Cap

$12,926,149,367.47

Volume 24h

$310,661.67

Minimal Price for 24h

$120.77

Maximum Price for 24h

$125.28

Overview

Ether (ETH) is the cryptocurrency that acts as the gas to smart contracts network Ethereum. Clients need ETH to pay for computing power to process their decentralized applications (Dapps) built on the Ethereum network.

https://www.ethereum.org/

Algorithm Ethash
Proof Type PoW
Start Date 30/07/2015
Last BlockExplorer Update TS 2019-02-16 01:02:10
Difficulty Adjustment Per 1 Block
Block Number 7227777
Block Time 15
Net Hashes Per Second 1.3887427058721E+14
Total Coins Mined 104882196.5928
Block Reward 3

Ethereum Community

Ethereum Exchanges

Market Price Open 24h Range Low 24H Range High 24H Last Trade Volume 24H
$283.55 $283.55 $283.55 $283.55 $0.2 $0
$205.50099 $205.50099 $205.50099 $205.50099 $0.93965638 $0

BitFlip

$170 $170 $170 $170 $0.25 $0

Coincap

$195.4152 $195.4152 $195.4152 $195.4152 $4.5541 $0

Cryptsy

$1.85 $1.85 $1.85 $1.85 $1.23007147 $0

ExtStock

$198.688 $198.688 $198.688 $198.688 $0.14736042 $0

Quoine

$106.063 $110.26 $104.57 $113.33 $3.304972 $3362.62231642

WEX

$305 $305 $305 $305 $0.04678656 $0

Abucoins

$917.87 $917.87 $917.87 $917.87 $0.00025 $0

BTCAlpha

$124.64 $124.34 $121.94 $129.3 $0.2549 $782.26799472
$120.11 $125.16 $119.87 $125.16 $1.34 $3.45170764
$121.711 $121.394 $119.378 $123.259 $1 $3507.10727682

BitexBook

$123.5244 $123.8953 $121.9328 $126.7744 $0.01 $0.1458
$125.29 $124.96 $122.66 $127.4 $0.43046508 $143583.76235455

Bitlish

$122.19 $121.72 $120.29 $122.19 $1.3573 $12.2161

Bitsane

$124.612 $130.095 $53.137 $134.619 $0.2921 $22.61230433
$121.58 $121.66 $119 $123.4 $0.52334248 $32179.33058628

CCEX

$127 $140 $127 $140 $1.1E-6 $1.1E-6

Cexio

$125.16 $124.93 $123.3 $126.19 $8 $1906.865536

CoinHub

$190.1 $190.1 $190.1 $190.1 $1 $0

Coinbase

$121.63 $121.67 $119.13 $123.57 $0.22096211 $49091.48418613

Coinroom

$124.9185 $122.4036 $121.0309 $125.7229 $0.8822007 $151.23087368

Coinsbit

$125.27 $124.97 $122.96 $126.39 $2.85719434 $608.0583877

DSX

$119.0075 $118.71994 $117.05112 $119.94672 $0.2141 $497.5145

Ethfinex

$125.29 $124.96 $122.66 $127.4 $0.43046508 $143724.68729516

Exenium

$122.84583 $122.78133 $120.43122 $124.01986 $0.00075 $2004.39961

Exmo

$125 $124.50603 $123.5 $126.1 $0.672315 $2388.63210805

Gatecoin

$105.5 $105.5 $105.5 $105.5 $0.9848 $0
$121.73 $121.29 $119.42 $123.3 $0.81335661 $6628.64492278

Graviex

$122 $90.00001 $90.00001 $122 $0.01224011 $0.05574987

Incorex

$121.46 $121.85 $119.5 $123.03 $0.325 $145.04866886

IndependentReserve

$120.05 $123.1 $120.05 $123.1 $5 $4690
$121.71 $121.65 $119.03 $123.14 $1.5E-7 $59879.47498861
$121.84049 $121.38285 $118.60043 $123.50101 $0.02 $8244.518118

LiveCoin

$120.97001 $120.58983 $119.01 $122 $0.03920362 $902.53677256

Lykke

$122.28576 $103.95594 $103.95594 $122.28576 $0.01 $26.13287168

Neraex

$122.74 $122.59 $120.57 $124.01 $1.7749 $4277.0976

Nexchange

$497.88 $497.88 $497.88 $497.88 $1 $0
$121.6 $121.39 $119.03 $123.08 $0.0847 $412.6695

Ore

$150 $150 $150 $150 $0.010346 $0

P2PB2B

$105.27 $105.27 $105.27 $105.27 $2.694235 $0
$197.01536 $197.01536 $197.01536 $197.01536 $0.27295414 $0

Remitano

$466.05 $466.05 $466.05 $466.05 $0.2 $0

RightBTC

$116.11 $116.11 $116.11 $116.11 $5.716 $0

Simex

$121.35851845 $121.35851845 $121.35851845 $121.35851845 $24.14626235 $0

SingularityX

$121.29 $120.84 $102.85 $122.5 $1.20620966 $598.55370645

StocksExchange

$118 $127.99999 $118 $127.99999 $0.00439367 $75.16039857

WavesDEX

$123.6 $123.41 $121.55 $123.96 $3.24959547 $20.11567657

Yobit

$132.5 $132.56593493 $130.76956012 $133.65666012 $0.001 $211.4576393

smarttrade

$106.261 $106.261 $106.261 $106.261 $0.05260651 $0

Ethereum Tweets

More Coins