Ethereum

1 ETH = $147.27

Market Cap

$15,450,468,247.43

Volume 24h

$1,769,686.68

Minimal Price for 24h

$127.31

Maximum Price for 24h

$149.83

Overview

Ether (ETH) is the cryptocurrency that acts as the gas to smart contracts network Ethereum. Clients need ETH to pay for computing power to process their decentralized applications (Dapps) built on the Ethereum network.

https://www.ethereum.org/

Algorithm Ethash
Proof Type PoW
Start Date 30/07/2015
Last BlockExplorer Update TS 2019-02-18 06:02:08
Difficulty Adjustment Per 1 Block
Block Number 7237182
Block Time 15
Net Hashes Per Second 1.3966675599751E+14
Total Coins Mined 104911851.0303
Block Reward 3

Ethereum Community

Ethereum Exchanges

Market Price Open 24h Range Low 24H Range High 24H Last Trade Volume 24H
$283.55 $283.55 $283.55 $283.55 $0.2 $0
$205.50099 $205.50099 $205.50099 $205.50099 $0.93965638 $0

BitFlip

$170 $170 $170 $170 $0.25 $0

Coincap

$195.4152 $195.4152 $195.4152 $195.4152 $4.5541 $0

Cryptsy

$1.85 $1.85 $1.85 $1.85 $1.23007147 $0

ExtStock

$198.688 $198.688 $198.688 $198.688 $0.14736042 $0

WEX

$305 $305 $305 $305 $0.04678656 $0

Quoine

$106.063 $110.26 $104.57 $113.33 $3.304972 $3362.62231642

Abucoins

$917.87 $917.87 $917.87 $917.87 $0.00025 $0

BTCAlpha

$148.19 $128.7 $128.7 $151.24 $0.115368 $2105.50407768
$145.08 $128 $128 $145.37 $1.86938294 $40.81347909

BitexBook

$145.9379 $130.9631 $130.9631 $146.7663 $0.0685 $2.11885548
$148.97 $129.61603182 $129.46 $152 $2.5 $767245.76494333

Bitlish

$141.94 $125.25 $125.25 $144.01 $28.6434 $15615.15953952

Bitsane

$142.149 $98.062 $52.045 $154.091 $0.102581 $22.29991335
$145.39 $125.8 $125.58 $147.91 $12.2665483 $147636.01680866

CCEX

$127 $127 $127 $127 $1.1E-6 $0

Cexio

$146.27 $127.44 $127.44 $148.99 $4.361 $10042.222554

CoinHub

$190.1 $190.1 $190.1 $190.1 $1 $0

Coinroom

$135.6296 $128.7033 $121.0358 $150.9907 $0.8561494 $137.16417142

Coinsbit

$129.23 $129.23 $129.23 $129.23 $1.48435028 $0

DSX

$143.96799 $123.3199 $123.3199 $144.74669 $0.02 $1630.22

Ethfinex

$149 $129.61603182 $129.46 $152 $1.5 $767406.33741097

Exenium

$145.99859 $127.55901 $127.30997 $148.17839 $1.09373 $14055.37801

Exmo

$148.19195008 $129.6 $129.6 $152.01969345 $0.04875737 $8101.79035004

Gatecoin

$105.5 $105.5 $105.5 $105.5 $0.9848 $0
$145 $125.71 $125.71 $147.83 $4.26991 $67180.10225997

Graviex

$122 $122 $122 $122 $0.01224011 $0

Incorex

$145.41 $126.15 $125.73 $147.74 $0.473 $475.59005739

IndependentReserve

$147.06 $122.35 $122.35 $147.06 $0.08 $24842.84145366
$145.119 $125.56599 $124.43402 $148 $0.114173 $17678.56027758

LiveCoin

$143.1 $126.687 $125.76 $146.04 $0.48257295 $597.62752897

Lykke

$144.93389 $123.25911 $123.25911 $145.1 $0.01 $200.63326437

Neraex

$145.58 $127.43 $127.41 $146.86 $0.2115 $4372.9568

Nexchange

$497.88 $497.88 $497.88 $497.88 $1 $0
$145.17 $125.89 $125.74 $147.6 $0.4009 $1317.1351

Ore

$150 $150 $150 $150 $0.010346 $0

P2PB2B

$105.27 $105.27 $105.27 $105.27 $2.694235 $0
$197.01536 $197.01536 $197.01536 $197.01536 $0.27295414 $0

Remitano

$466.05 $466.05 $466.05 $466.05 $0.2 $0

RightBTC

$116.11 $116.11 $116.11 $116.11 $5.716 $0

Simex

$121.35851845 $121.35851845 $121.35851845 $121.35851845 $24.14626235 $0

SingularityX

$145.57 $125.53 $125.53 $146.89 $2.70333369 $597.30283046

StocksExchange

$133 $133 $133 $139.000001 $0.00018802 $15.63048027

WavesDEX

$145.66 $128.78 $128.78 $147 $0.41219278 $119.71261189

Yobit

$157.4999994 $137.20000001 $136.03893154 $158.5535015 $0.12540893 $1176.91921151

smarttrade

$106.261 $106.261 $106.261 $106.261 $0.05260651 $0
$145.011 $125.799 $125.799 $147.82 $2.43074326 $19116.35554034

Coinbase

$145.18 $125.9 $125.61 $147.8 $3 $360275.00169699
$145.21 $125.98 $125.59 $148.59 $6.799 $350250.8153362

Ethereum Tweets

More Coins