Ethereum

Ethereum 1 ETH = $199.07

Market Cap

$21,285,908,669.22

Volume 24h

$1,170,566.35

Minimal Price for 24h

$192.23

Maximum Price for 24h

$234.36

Overview

Ether (ETH) is the cryptocurrency that acts as the gas to smart contracts network Ethereum. Clients need ETH to pay for computing power to process their decentralized applications (Dapps) built on the Ethereum network.

https://www.ethereum.org/

Algorithm Ethash
Proof Type PoW
Start Date 30/07/2015
Last BlockExplorer Update TS 2019-07-17 12:07:12
Difficulty Adjustment Per 1 Block
Block Number 8165062
Block Time 15
Net Hashes Per Second 1.684574605479E+14
Total Coins Mined 106928743.624
Block Reward 2

Ethereum Community

Ethereum Exchanges

Market Price Open 24h Range Low 24H Range High 24H Last Trade Volume 24H
$205.50099 $205.50099 $205.50099 $205.50099 $0.93965638 $0

BitFlip

$170 $170 $170 $170 $0.25 $0

WEX

$305 $305 $305 $305 $0.04678656 $0

Abucoins

$917.87 $917.87 $917.87 $917.87 $0.00025 $0

BTCAlpha

$202.05 $232.45 $192.86 $234.49 $0.464837 $3651.15384462
$196.43 $233.13 $196.43 $233.13 $0.47200472 $33.3757876
$201.656 $232.603 $191.658 $234.544 $0.82147453 $10361.08718048

BitexBook

$249.5367 $274.3629 $204.5886 $284.8277 $0.01 $0.57336557
$201.67 $231.8020434 $191 $233.79 $0.02 $315404.19478213

Bitlish

$201.91 $233.3 $201.91 $233.3 $0.01 $26733.35525248

CCEX

$120 $120 $120 $120 $2.24E-6 $0

Cexio

$202.15 $232.87 $192.52 $235.06 $2.198587 $3195.478618

CoinHub

$190.1 $190.1 $190.1 $190.1 $1 $0

Coinbase

$201.72 $232.65 $190.11 $234.58 $2.12 $394124.89781508

Coinroom

$150.1355 $150.1355 $150.1355 $150.1355 $1.13429169 $0

Coinsbit

$204.78000001 $251.66000001 $201.66000001 $251.66000001 $191.564656 $77519.57971496

DSX

$201.94912 $227.48164 $193.40909 $230.55033 $0.3325 $757.195083997

Ethfinex

$201.67 $231.8020434 $191 $233.79 $0.02 $315531.08669271

Exenium

$197.9992 $227.8402 $188.97922986477 $229.7806 $0.00098 $1237.8485245

Exmo

$204.72758 $234.98104 $199.815678 $236.84001583 $2.1243627 $3797.5295815

ExtStock

$199.97 $230.41 $196.44 $230.79 $0.956 $11313.80748946

Gatecoin

$141 $141 $141 $141 $0.0002 $0
$201.4 $232.79 $190 $234.38 $2.3 $73666.85049636

Graviex

$225.00001 $225.00002 $225.00001 $230.00001 $0.0887952 $0.1021952

Incorex

$326.02 $326.02 $326.02 $326.02 $0.08612806 $0

IndependentReserve

$198.24 $232 $197.92 $233.05 $1.58047639 $7.77153173
$200.53583 $233.29201 $190 $234.84 $16.474 $8434.93030546

LiveCoin

$203.67923 $234.781 $200.01 $236.52991 $5.87 $529.33422984

Lykke

$203.93881 $214.05036 $199.19031 $232.65933 $0.02579205 $2.21093436

Neraex

$201.4 $232.22 $194.88 $233.41 $1.9645 $1408.7501

Nexchange

$306.81243626 $306.81243626 $306.81243626 $306.81243626 $0.11081689 $0
$201.55 $230.66 $190.55 $233.92 $0.2256 $7598.8143

P2PB2B

$203.72 $235.08 $195.4 $236.47 $0.26647 $16542.69084

Quoine

$106.063 $106.063 $106.063 $106.063 $3.304972 $0

Remitano

$466.05 $466.05 $466.05 $466.05 $0.2 $0

RightBTC

$116.11 $116.11 $116.11 $116.11 $5.716 $0

Simex

$189.71338503 $189.71338503 $189.71338503 $189.71338503 $11.81724996 $0

SingularityX

$201.27 $232.46 $195.23 $233.14 $1.57524659 $614.41107407

StocksExchange

$230.000001 $230 $230 $330 $0.000727 $0.71902237

Threexbit

$230 $230 $230 $230 $3.73625 $0

WavesDEX

$241.98 $241.98 $241.98 $241.98 $2 $0

Yobit

$213 $246.34245177 $202.9495035 $246.3424519 $0.00056342 $504.91195765

bingcoins

$201.5 $224.38 $195.62 $237.39 $0.5059 $99.6036

coinfield

$201.7 $232.58 $191.87 $234.55 $14.7301 $1261.8915

crex24

$200 $233.7 $190 $234.1 $0.006 $5.44587887

itBit

$201.9 $233 $190 $234.75 $4.502 $23241.45012369

primexbt

$201.67 $231.8020434 $191 $233.79 $1.35996074 $316619.87993905

smartrade

$168.818 $168.818 $168.818 $168.818 $0.01 $0
$201.47 $232.54 $190.41 $234.68 $3 $110031.54001654
$201.79 $232.8 $190.41 $234.57 $2 $188389.85942742

Ethereum Tweets

More Coins