Ethereum

Ethereum 1 ETH = $211.31

Market Cap

$22,775,704,001.30

Volume 24h

$502,433.37

Minimal Price for 24h

$196.08

Maximum Price for 24h

$215.29

Overview

Ether (ETH) is the cryptocurrency that acts as the gas to smart contracts network Ethereum. Clients need ETH to pay for computing power to process their decentralized applications (Dapps) built on the Ethereum network.

https://www.ethereum.org/

Algorithm Ethash
Proof Type PoW
Start Date 30/07/2015
Last BlockExplorer Update TS 2019-09-17 10:09:56
Difficulty Adjustment Per 1 Block
Block Number 8569716
Block Time 15
Net Hashes Per Second 1.8594100689531E+14
Total Coins Mined 107784316.124
Block Reward 2

Ethereum Community

Ethereum Exchanges

Market Price Open 24h Range Low 24H Range High 24H Last Trade Volume 24H
$283.55 $283.55 $283.55 $283.55 $0.2 $0
$205.50099 $205.50099 $205.50099 $205.50099 $0.93965638 $0

Coincap

$195.4152 $195.4152 $195.4152 $195.4152 $4.5541 $0

Cryptsy

$1.85 $1.85 $1.85 $1.85 $1.23007147 $0

Abucoins

$917.87 $917.87 $917.87 $917.87 $0.00025 $0

BTCAlpha

$210.88 $197.36 $194.89 $210.88 $0.4552352 $653.33631973
$213.11 $199 $197.69 $213.11 $4.4699 $64.05472519
$212.036 $197.773 $196.417 $214.756 $0.50812046 $6117.10916601

BitexBook

$228.228 $200.6686 $198.6835 $229.6365 $0.01 $0.59999981
$212.44 $198.3 $196.6 $215.82 $0.401 $104451.3303183

Bitlish

$211.6 $197.55 $197.55 $211.6 $0.03 $14417.36842875

Bitsane

$100 $100 $100 $100 $0.05845195 $0
$212.02 $197.79 $196.04 $215.26 $0.791 $85336.85671888

CCEX

$120 $120 $120 $120 $2.24E-6 $0

Cexio

$212.19 $198.38 $196.95 $215 $10.598728 $2422.9478

CoinHub

$197.79988034976 $197.71000396362 $196.15043644214 $199.35991115888 $3.29378359 $8226.68531708

Coinbase

$212.15 $197.89 $195.67 $215 $1.27151104 $165519.31523222

Coinroom

$150.1355 $150.1355 $150.1355 $150.1355 $1.13429169 $0

Coinsbit

$204.17587938 $197.822 $196.20904521 $211.60552764 $281.775181 $204567.11835434

DSX

$210.65497 $197.19458 $195.9277 $214.00692 $0.14 $657.263688993

EXRATES

$212.12113201 $197.72526599 $196.94178485 $215.32689201 $4.9974182 $569421.49144498

Ethfinex

$212.44 $198.3 $196.6 $215.82 $0.401 $105206.98376323

Exenium

$207.564 $193.2952 $191.8742 $210.553 $0.0050998 $759.0004103

Exmo

$214.14500001 $199.38 $197.85162478 $217.13 $0.06707634 $4766.68875411

ExtStock

$209.73 $195.45 $193.965 $209.9 $1.03753616 $10357.03626724

Gatecoin

$141 $141 $141 $141 $0.0002 $0
$211.88 $197.6 $196.27 $215 $35.4013 $15740.71139306
$212 $197.56 $196.1 $215.39 $4 $82266.15174242
$211.41768 $197.24386 $196.141 $214.459 $0.11920304 $9637.57827868

LiveCoin

$216.81965 $203.72529 $203.72529 $219.603 $1.565 $651.31842089

Lykke

$210.68604 $185.80091 $185.80091 $210.68604 $0.01 $158.57939853

Neraex

$211.96 $198.01 $196.84 $211.96 $0.0098 $0.0564
$212.11 $197.55 $196.21 $214.95 $1.69 $4793.426

P2PB2B

$207.47 $194.74 $192.32 $207.98 $2.526 $113294.7785

Quoine

$106.063 $106.063 $106.063 $106.063 $3.304972 $0

RightBTC

$116.11 $116.11 $116.11 $116.11 $5.716 $0

Simex

$189.71338503 $189.71338503 $189.71338503 $189.71338503 $11.81724996 $0

SingularityX

$211.94 $197.77 $196.81 $214.46 $1.1126791 $637.64687907

StocksExchange

$260 $260 $260 $260 $0.03461538 $0

WavesDEX

$241.98 $241.98 $241.98 $241.98 $2 $0

Yobit

$220.20375821 $201.38625465 $200.79953401 $221 $0.00163386 $212.20286801

bingcoins

$208.42 $195.37 $194.99 $208.42 $0.5206 $2.6093

coinfield

$211.77 $197.35 $196.04 $214.61 $5.0867 $4266.428

crex24

$208.7 $198 $196.2 $212.9 $0.003 $5.23881911

erisx

$209.2 $180.3 $180.3 $209.2 $0.1 $10.1

idevex

$212.27 $198.29 $196.61 $215.52 $0.01 $9.22

itBit

$212 $197.8 $196.2 $214.75 $23.145 $4144.2505565

primexbt

$212.36 $198.3 $196.6 $215.82 $0.084 $109657.53624379

smartrade

$168.818 $168.818 $168.818 $168.818 $0.01 $0

thore

$221 $192 $192 $224 $59 $2707.48

Ethereum Tweets

More Coins