Ethereum

1 ETH = $144.97

Market Cap

$15,215,003,643.53

Volume 24h

$743,899.62

Minimal Price for 24h

$143.41

Maximum Price for 24h

$152.71

Overview

Ether (ETH) is the cryptocurrency that acts as the gas to smart contracts network Ethereum. Clients need ETH to pay for computing power to process their decentralized applications (Dapps) built on the Ethereum network.

https://www.ethereum.org/

Algorithm Ethash
Proof Type PoW
Start Date 30/07/2015
Last BlockExplorer Update TS 2019-02-21 05:02:47
Difficulty Adjustment Per 1 Block
Block Number 7249752
Block Time 15
Net Hashes Per Second 1.4887767380977E+14
Total Coins Mined 104951483.1866
Block Reward 3

Ethereum Community

Ethereum Exchanges

Market Price Open 24h Range Low 24H Range High 24H Last Trade Volume 24H
$283.55 $283.55 $283.55 $283.55 $0.2 $0
$205.50099 $205.50099 $205.50099 $205.50099 $0.93965638 $0

BitFlip

$170 $170 $170 $170 $0.25 $0

Coincap

$195.4152 $195.4152 $195.4152 $195.4152 $4.5541 $0

Cryptsy

$1.85 $1.85 $1.85 $1.85 $1.23007147 $0

ExtStock

$198.688 $198.688 $198.688 $198.688 $0.14736042 $0

Quoine

$106.063 $110.26 $104.57 $113.33 $3.304972 $3362.62231642

WEX

$305 $305 $305 $305 $0.04678656 $0

Abucoins

$917.87 $917.87 $917.87 $917.87 $0.00025 $0

BTCAlpha

$145.91 $148.46 $144.81 $154.22 $0.001 $1317.48558923
$143.86 $148.06 $142.53 $148.06 $0.03809259 $8.71180055
$142.6 $145.328 $141.8 $148.548 $1.00209598 $8169.51999584

BitexBook

$145.252 $148.5348 $145.252 $149.3 $0.0779 $2.033803
$146.65 $149.27 $145 $156.4 $0.23052117 $364734.92475917

Bitlish

$144.14 $145.95 $142.6 $146.31 $0.8876 $24311.9734

Bitsane

$156.092 $63.481 $51.387 $157.7 $0.5 $21.32078278
$142.89 $145.3 $141.61 $149.5 $0.30174747 $68866.34843953

CCEX

$127 $127 $127 $127 $1.1E-6 $0

Cexio

$145.59 $146.93 $144.01 $150.48 $0.905776 $4466.846926

CoinHub

$190.1 $190.1 $190.1 $190.1 $1 $0

Coinbase

$142.75 $145.21 $141.76 $148.6 $0.0729104 $121199.62889867

Coinroom

$139.5662 $135.9134 $133.6156 $151.7243 $0.7918812 $159.28624572

Coinsbit

$146.73 $149.04 $145.87 $153.71 $1.50470971 $1711.16689188

DSX

$139.39541 $143.60121 $138.77272 $144.74524 $0.4194 $679.5719

Ethfinex

$146.65 $149.27 $145 $156.4 $0.23052117 $363573.27098436

Exenium

$144.24029 $146.25876 $142.97864 $149.46268 $0.4091 $6207.55599

Exmo

$146 $147.9 $145.53000001 $151.19657452 $0.0478864 $3311.07390609

Gatecoin

$229 $90 $90 $229 $0.0167971 $7.3518971
$142.8 $145.43 $141.93 $148.55 $15 $21416.45815868

Graviex

$122 $122 $122 $122 $0.01224011 $0

Incorex

$143.07 $145.21 $141.68 $149 $0.3012091 $284.33787102

IndependentReserve

$143.02 $142.87 $142.87 $146.17 $4.99 $2271.73244699
$142.87 $145.36 $141.68 $148.98 $0.218 $115236.70469934
$142.19836 $144.9 $141.48171 $147.59688 $0.02 $7665.53146751

LiveCoin

$142.98 $142.71029 $142.1 $145.74 $0.53505 $760.22170248

Lykke

$142.8676 $144.8641 $142.8676 $146.49317 $1.80419929 $16.04746746

Neraex

$143.81 $146.34 $142.94 $150.45 $0.6438 $4638.087

Nexchange

$497.88 $497.88 $497.88 $497.88 $1 $0
$143.03 $141.31 $139.14 $146.48 $0.1136 $1085.5273

Ore

$150 $150 $150 $150 $0.010346 $0

P2PB2B

$105.27 $105.27 $105.27 $105.27 $2.694235 $0
$197.01536 $197.01536 $197.01536 $197.01536 $0.27295414 $0

Remitano

$466.05 $466.05 $466.05 $466.05 $0.2 $0

RightBTC

$116.11 $116.11 $116.11 $116.11 $5.716 $0

Simex

$142.39671065 $145.2483397 $141.25822531 $148.5833925 $17.25625077 $244890.10894009

SingularityX

$142.28 $145.01 $141.98 $147.26 $2.83943917 $598.14033477

StocksExchange

$133 $133 $133 $133 $0.00018802 $0

WavesDEX

$141.96 $147.89 $140.54 $148.87 $0.01859679 $47.54644794

Yobit

$156.23805267 $156.0879701 $155.60000421 $156.23805267 $0.01 $0.01751737

smarttrade

$106.261 $106.261 $106.261 $106.261 $0.05260651 $0

Ethereum Tweets

More Coins