Ethereum

Ethereum 1 ETH = $159.54

Market Cap

$17,457,196,669.81

Volume 24h

$152,824.25

Minimal Price for 24h

$157.63

Maximum Price for 24h

$164.43

Overview

Ether (ETH) is the cryptocurrency that acts as the gas to smart contracts network Ethereum. Clients need ETH to pay for computing power to process their decentralized applications (Dapps) built on the Ethereum network.

https://www.ethereum.org/

Algorithm Ethash
Proof Type PoW
Start Date 30/07/2015
Last BlockExplorer Update TS 2020-01-25 01:01:30
Difficulty Adjustment Per 1 Block
Block Number 9351350
Block Time 15
Net Hashes Per Second 1.6151791852855E+14
Total Coins Mined 109424234.749
Block Reward 2

Ethereum Community

Ethereum Exchanges

Market Price Open 24h Range Low 24H Range High 24H Last Trade Volume 24H

Coincap

$195.4152 $195.4152 $195.4152 $195.4152 $4.5541 $0

WEX

$305 $305 $305 $305 $0.04678656 $0
$158.55 $156.5 $156.5 $173 $3.50047304 $3.9845058
$160.198 $161.149 $157.433 $165.192 $0.25842799 $2860.7205776

BitexBook

$169.6253 $177.7949 $167 $178.0406 $0.01 $0.59805225

Bitlish

$160.77 $160.77 $160.77 $160.77 $0.04725471 $0
$159.69 $161 $157.55 $164.24 $0.5100013 $9291.66150998

Cexio

$160.7 $161.62 $158.69 $164 $0.5 $558.213565

Coinbase

$159.82 $161.35 $157.4 $164.21 $0.14040731 $49687.85348114

Coinroom

$150.1355 $150.1355 $150.1355 $150.1355 $1.13429169 $0

Coinsbit

$160.16 $161.657 $152.204 $164.20000001 $0.24364246 $303758.57308555

DSX

$160.04135 $159.15032 $157.16059 $163.36959 $2.4 $274.009471579

Ethfinex

$181.11 $181.11 $181.11 $181.11 $1.4522 $0

Exenium

$160.71 $161.79 $157.73 $164.43 $0.0012432 $118.1885039

Exmo

$165.11177 $165.94044 $163.19 $168.99999999 $2.0978907 $3220.12774911

ExtStock

$160.01 $160.46 $158.12 $164.11 $0.5 $123880.21723134

Gatecoin

$141 $141 $141 $141 $0.0002 $0
$160.34 $160.61 $157.43 $165 $0.12659 $6777.60242443

Graviex

$150 $166.51707 $107.00015 $166.51707 $0.00844839 $0.02201057

Incorex

$326.02 $326.02 $326.02 $326.02 $0.08612806 $0

IndependentReserve

$160.83 $162.62 $160.83 $162.62 $2.63313815 $2.63313815
$159.84 $161.08 $157.43 $164.3 $20 $55004.57026428
$160.277 $161.40378 $157.73684 $164.20765 $3.74 $1568.14679246

LiveCoin

$165.6012 $165.83324 $164 $169.2 $0.0369 $556.6151809

Lykke

$161.85564 $159.52024 $159.52024 $164 $0.01 $0.17864734
$159.86 $160.85 $157.45 $164.06 $0.028 $3434.9166

P2PB2B

$160.12 $161.7 $154.1 $167 $0.09 $271461.29863

Quoine

$106.063 $106.063 $106.063 $106.063 $3.304972 $0

RightBTC

$116.11 $116.11 $116.11 $116.11 $5.716 $0

SingularityX

$159.98 $160.27 $157.77 $163.99 $3.38186621 $596.80780239

StocksExchange

$150 $150 $150 $150 $1.119E-5 $0

Threexbit

$117.5 $117.5 $117.5 $117.5 $0.000351 $0

Yobit

$160.84428409 $162.18807098 $160.00000029 $164.99 $0.10287367 $52.62790525

binanceus

$159.75 $161.19 $157.52 $164.19 $0.39218 $1071.06849

bingcoins

$157.19 $157.24 $157.19 $159.76 $0.7143 $1.8894

bitasset

$161.43 $162.69 $159.06 $165.94 $6 $480604.858

blockchaincom

$158.97 $161.24 $157.63 $163.65 $6.61 $1016.178363786

coinfield

$159.66 $161.83 $157.69 $180.2 $2.0487 $6071.9816403

crex24

$164 $161.9 $159.4 $166.8 $0.03196803 $2.36270803

cryptonex

$159.84 $160.74 $157.26 $164.76 $112.44 $33672.7

idevex

$162.41 $163.62 $162.41 $165.06 $0.01 $0.02

itBit

$159.95 $161.15 $157.65 $164.95 $1.6135 $1988.21088298

lmax

$160.04 $160.92 $157.575 $164.2 $0.21 $8058.18

primexbt

$160.17 $161.62 $157.82 $164.42 $0.39467715 $17780.99390666

seedcx

$162.7 $160.6 $160.6 $162.8 $1 $44

smartrade

$168.818 $168.818 $168.818 $168.818 $0.01 $0

tchapp

$166.4 $160.7 $160.7 $166.4 $2784 $2784

thore

$165 $163.2 $124.5 $344 $2.08 $81154.95

xcoex

$159.796 $160.885 $157.688 $167.69 $4.14 $398.639895853
$160.17 $161.62 $157.82 $164.42 $0.375883 $17000.60822376

Ethereum Tweets

More Coins

Mbit Tournament Prizes and VP Rewards