Ethereum

Ethereum 1 ETH = $148.97

Market Cap

$16,186,384,659.23

Volume 24h

$699,785.20

Minimal Price for 24h

$138.07

Maximum Price for 24h

$162.59

Overview

Ether (ETH) is the cryptocurrency that acts as the gas to smart contracts network Ethereum. Clients need ETH to pay for computing power to process their decentralized applications (Dapps) built on the Ethereum network.

https://www.ethereum.org/

Algorithm Ethash
Proof Type PoW
Start Date 30/07/2015
Last BlockExplorer Update TS 2019-11-23 01:11:22
Difficulty Adjustment Per 1 Block
Block Number 8983650
Block Time 15
Net Hashes Per Second 1.730002059039E+14
Total Coins Mined 108656794.124
Block Reward 2

Ethereum Community

Ethereum Exchanges

Market Price Open 24h Range Low 24H Range High 24H Last Trade Volume 24H
$283.55 $283.55 $283.55 $283.55 $0.2 $0

WEX

$305 $305 $305 $305 $0.04678656 $0
$149 $161.49 $148 $161.49 $0.24374711 $60.56392728
$146.699 $162.064 $138.667 $162.5 $0.044641 $6917.21986351

BitexBook

$157.8258 $227.1422 $154.6776 $259.8522 $0.01 $4.19121367
$150.34 $162.61 $138.33 $163.31 $1.59222017 $130199.27076668
$149.55 $161.77 $137.71 $162.32 $36.015 $90276.96549928

Cexio

$148.99 $163.08 $140.17 $163.69 $0.134506 $3947.05076

CoinHub

$154.30897944186 $161.87997228883 $153.45004382543 $162.36996255039 $2.87676065 $6190.79634649

Coinbase

$149.73 $161.8 $137.8 $162.39 $5.69895515 $277277.81630761

Coinsbit

$149.635 $165.74924624 $146.29346734 $165.74924624 $433.40247 $574732.90573776

DSX

$150.19932 $162.79995 $141.89372 $168 $3.631 $1479.472758961

EXRATES

$147.59520949 $162.21147354 $139.35039221 $162.79251492 $2.71583133 $379039.16201903

Ethfinex

$181.11 $181.11 $181.11 $181.11 $1.4522 $0

Exenium

$148.91 $162.07 $138.51522566453 $162.51 $0.0007838 $2065.3832732

Exmo

$157.70259 $169.43747 $147.57068285 $170.28773361 $2.2491971 $5278.30628473

ExtStock

$149.01 $162 $135.37053152 $164.52610192 $0.28255954 $39813.4167181

Gatecoin

$141 $141 $141 $141 $0.0002 $0
$149.69 $161.95 $137.8 $162.34 $9.992637 $46488.23347504

Graviex

$165 $196 $165 $196 $1.497E-5 $1.497E-5

Incorex

$326.02 $326.02 $326.02 $326.02 $0.08612806 $0

IndependentReserve

$150 $161.55 $150 $161.55 $0.7 $2.22709826
$149.77 $161.88 $138 $162.23 $10 $102685.26216273
$149.17348 $161.61095 $138.08469 $162.22189 $5.762 $14392.66698378

LiveCoin

$158.77054 $165.73344 $149.10999 $165.96 $2.26 $579.33939633

Lykke

$155.36391 $160 $150.64856 $160 $18.1460564 $18.6025764
$149.51 $161.73 $138.53 $162.27 $5 $8997.8077

P2PB2B

$149.28 $161.91 $141.18 $166.75 $0.07603 $730370.62824

Quoine

$106.063 $106.063 $106.063 $106.063 $3.304972 $0

Remitano

$466.05 $466.05 $466.05 $466.05 $0.2 $0

RightBTC

$116.11 $116.11 $116.11 $116.11 $5.716 $0

Simex

$189.71338503 $189.71338503 $189.71338503 $189.71338503 $11.81724996 $0

SingularityX

$149.46 $161.9 $140.58 $162.07 $4.48397258 $562.54854271

StocksExchange

$150 $180.000007 $150 $180.000007 $0.01617814 $48.96249825

Threexbit

$175.23 $175.23 $175.23 $175.23 $0.030737 $0

Yobit

$157.99544879 $172.74805852 $149.11385141 $173.59987114 $0.0021214 $555.24906809

binanceus

$149.56 $161.98 $138.44 $162.36 $0.06688 $3490.4569

bingcoins

$152.81 $160.29 $145.44 $161.73 $0.7727 $12.0673

bitasset

$151.28 $163.44 $139.39 $163.94 $1.5 $311777.007

coinfield

$148.64 $161.92 $141.4 $162.26 $3.931 $5348.2005
$149.75 $161.8 $138.22 $162.32 $41.8467 $114015.4388

crex24

$149 $163.7 $145.2 $169.9 $0.018 $4.2979696

erisx

$147.1 $158.8 $141.2 $158.8 $1.6 $51.7

idevex

$148.61 $162.61 $144.12 $163.31 $0.01 $2.77

itBit

$149.6 $161.9 $137.35 $161.9 $7.382 $10624.06915572

primexbt

$150.34 $162.61 $138.33 $163.31 $1.67183118 $136688.07132353

seedcx

$152.7 $161.9 $146.2 $161.9 $1 $139

tchapp

$151 $163 $151 $163 $2888 $2888

thore

$146.2 $167 $146.2 $344 $7819 $61199

xcoex

$147.481 $162.478 $139.53 $193.42 $0.29 $775.9501093503

Ethereum Tweets

More Coins