Ethereum

1 ETH = $123.48

Market Cap

$12,951,064,790.13

Volume 24h

$237,414.89

Minimal Price for 24h

$121.69

Maximum Price for 24h

$125.61

Overview

Ether (ETH) is the cryptocurrency that acts as the gas to smart contracts network Ethereum. Clients need ETH to pay for computing power to process their decentralized applications (Dapps) built on the Ethereum network.

https://www.ethereum.org/

Algorithm Ethash
Proof Type PoW
Start Date 30/07/2015
Last BlockExplorer Update TS 2019-02-16 07:02:00
Difficulty Adjustment Per 1 Block
Block Number 7228875
Block Time 15
Net Hashes Per Second 1.3889782245752E+14
Total Coins Mined 104885665.8116
Block Reward 3

Ethereum Community

Ethereum Exchanges

Market Price Open 24h Range Low 24H Range High 24H Last Trade Volume 24H
$283.55 $283.55 $283.55 $283.55 $0.2 $0
$205.50099 $205.50099 $205.50099 $205.50099 $0.93965638 $0

BitFlip

$170 $170 $170 $170 $0.25 $0

Coincap

$195.4152 $195.4152 $195.4152 $195.4152 $4.5541 $0

Cryptsy

$1.85 $1.85 $1.85 $1.85 $1.23007147 $0

ExtStock

$198.688 $198.688 $198.688 $198.688 $0.14736042 $0

Quoine

$106.063 $110.26 $104.57 $113.33 $3.304972 $3362.62231642

WEX

$305 $305 $305 $305 $0.04678656 $0

Abucoins

$917.87 $917.87 $917.87 $917.87 $0.00025 $0

BTCAlpha

$124.98 $122.69 $121.94 $129.3 $0.014216 $676.39295005
$120.11 $120.11 $120.11 $120.11 $1.34 $0
$121.861 $120.12 $120.09 $123.445 $1.71244941 $2721.73990019

BitexBook

$127.0732 $125.2997 $121.9328 $128.2762 $0.01 $0.1312
$125.62 $123.3 $123.23 $127.25 $1.69773705 $119923.86706283

Bitlish

$122.45 $120.29 $120.29 $122.45 $2.22871527 $5.89591527

Bitsane

$86.295 $81.707 $53.137 $133.58 $0.5996822 $27.00088333
$121.82 $120.1 $119.94 $123.71 $4.64738018 $17695.96649823

CCEX

$127 $140 $127 $140 $1.1E-6 $1.1E-6

Cexio

$125.9 $124.4 $124.04 $127 $2.962076 $1896.241138

CoinHub

$190.1 $190.1 $190.1 $190.1 $1 $0

Coinbase

$121.96 $120.2 $120.05 $123.6 $0.85652905 $36224.19984944

Coinroom

$123.0446 $125.4434 $121.0309 $125.7229 $1.1119441 $151.1360434

Coinsbit

$125.5 $123.45 $123.25 $126.38 $4.22222201 $587.11132293

DSX

$120.56655 $117.05112 $117.05112 $122.5 $0.124 $557.6518

Ethfinex

$125.62 $123.3 $123.23 $127.25 $1.69773705 $120064.79200344

Exenium

$123.15038 $121.45482 $121.45482 $124.69021 $0.07241 $1656.49494

Exmo

$125.39064587 $123.99937577 $123.57 $126.80196165 $0.02534536 $2318.44432663

Gatecoin

$105.5 $105.5 $105.5 $105.5 $0.9848 $0
$122.06 $120.17 $120.09 $123.57 $0.778121 $3279.32363429

Graviex

$122 $122 $122 $122 $0.01224011 $0

Incorex

$121.65 $120.11 $119.83 $123.74 $0.572 $141.85106314

IndependentReserve

$122.35 $123.1 $120.05 $123.1 $5 $6580
$121.88 $120.25 $119.9 $123.78 $1.00021 $46168.18905483
$121.432 $120.25 $119.01417 $123 $0.15153604 $4070.66487082

LiveCoin

$122.02526 $119.73814 $119.54545 $122.83 $1.91 $881.71012158

Lykke

$123.01 $103.95594 $103.95594 $123.01 $0.406 $26.53887168

Neraex

$123.21 $121.1 $121.06 $124.26 $1.8062 $4550.0879

Nexchange

$497.88 $497.88 $497.88 $497.88 $1 $0
$121.87 $120.05 $119.91 $123.44 $0.0462 $385.2774

Ore

$150 $150 $150 $150 $0.010346 $0

P2PB2B

$105.27 $105.27 $105.27 $105.27 $2.694235 $0
$197.01536 $197.01536 $197.01536 $197.01536 $0.27295414 $0

Remitano

$466.05 $466.05 $466.05 $466.05 $0.2 $0

RightBTC

$116.11 $116.11 $116.11 $116.11 $5.716 $0

Simex

$121.35851845 $121.35851845 $121.35851845 $121.35851845 $24.14626235 $0

SingularityX

$121.74 $119.94 $102.85 $122.98 $3.12708863 $568.5587249

StocksExchange

$125 $125 $118 $125 $0.00302992 $24.2268824

WavesDEX

$123.28 $121.95 $121.64 $123.6 $1.365915 $14.22518062

Yobit

$133.53493585 $131.70010002 $131.55541943 $133.94999999 $0.10225722 $176.56594337

smarttrade

$106.261 $106.261 $106.261 $106.261 $0.05260651 $0

Ethereum Tweets

More Coins