Ethereum

Ethereum 1 ETH = $223.23

Market Cap

$24,526,458,755.56

Volume 24h

$1,298,015.08

Minimal Price for 24h

$209.70

Maximum Price for 24h

$241.76

Overview

Ether (ETH) is the cryptocurrency that acts as the gas to smart contracts network Ethereum. Clients need ETH to pay for computing power to process their decentralized applications (Dapps) built on the Ethereum network.

https://www.ethereum.org/

Algorithm Ethash
Proof Type PoW
Start Date 30/07/2015
Last BlockExplorer Update TS 2020-02-27 07:02:26
Difficulty Adjustment Per 1 Block
Block Number 9564370
Block Time 15
Net Hashes Per Second 1.7858749619414E+14
Total Coins Mined 109870715.1865
Block Reward 2

Ethereum Community

Ethereum Exchanges

Market Price Open 24h Range Low 24H Range High 24H Last Trade Volume 24H

BitFlip

$170 $170 $170 $170 $0.25 $0

BTCAlpha

$223.41 $238.14 $211.09 $270 $0.1126808 $12521.70174213
$227 $241 $189 $258.21 $0.06402 $98.92617926
$223.299 $237.657 $210 $240.43 $1 $10564.04163334

BitexBook

$233.8218 $248.6359 $221.2377 $261.9077 $0.01 $0.71277795
$223.64 $238.55 $210.78 $241.87 $0.05 $394243.93526516

Bitlish

$160.77 $160.77 $160.77 $160.77 $0.04725471 $0

Bitsane

$100 $100 $100 $100 $0.05845195 $0
$223.13 $237.4 $209.37 $241.21 $28.768 $105813.66331581

Cexio

$223.01 $238 $210.92 $242.05 $3 $3275.922785

Coinbase

$223.36 $237.45 $209.26 $241.22 $2.42345196 $450302.9293897

Coinroom

$150.1355 $150.1355 $150.1355 $150.1355 $1.13429169 $0

Coinsbit

$223.7235 $238.15792 $210.32011 $243.41339189 $8.0462696 $284231.97129586

DSX

$243.6 $275.055 $228.83002 $280 $0.03 $325.930891793

Exenium

$267.83 $267.83 $267.83 $267.83 $0.015187 $0

Exmo

$232.48087 $247.2345 $220 $250.00134689 $1.6223846 $5568.70216975

ExtStock

$224.06 $238.5 $212 $242.04 $2.37399791 $202299.04011164

Gatecoin

$141 $141 $141 $141 $0.0002 $0
$223.14 $237.68 $209.77 $241.19 $33.594 $38425.24553647

Graviex

$218 $260 $218 $260 $0.00499999 $0.00919999

Incorex

$326.02 $326.02 $326.02 $326.02 $0.08612806 $0

IndependentReserve

$222.55 $250 $210 $250 $15.96980852 $196.37519555
$223.37 $237.76 $208 $241.39 $0.11609 $175789.72244004
$223.6 $237.96 $208.43 $240.99 $0.020482 $14041.98697208

LiveCoin

$234.26418 $250.43942 $225.89993 $254.99989 $3.63 $740.69363167

Lykke

$224.40996 $242.5 $215.78072 $249 $0.03136892 $40.12512967
$223.29 $237.5 $210 $241.08 $0.137 $74203.6757

P2PB2B

$223.5 $237.89 $209.89 $241.08 $0.04956 $827252.75149001

RightBTC

$116.11 $116.11 $116.11 $116.11 $5.716 $0

SingularityX

$224.19 $238.38 $210.46 $253.34 $4.39784157 $570.29567112

Threexbit

$117.5 $117.5 $117.5 $117.5 $0.000351 $0

Yobit

$233.27097251 $247.55657906 $225.00000001 $249.73637692 $0.05026088 $446.33849171

binanceus

$223.37 $237.44 $209.8 $241.08 $0.38131 $9829.97177

bingcoins

$216.97 $257.09 $216.97 $257.09 $1.2962 $1.2962

bitasset

$225.7 $240.13 $211.69 $243.8 $0.034 $328104.034

blockchaincom

$225.39 $237.74 $210.44 $239.73 $10 $2480.397208501

coinfield

$222.97 $237.61 $211.51 $240.64 $28.9962 $19058.8735

crex24

$225.5 $240.3 $218.4 $254.9 $0.006 $14.24742852

cryptonex

$226.21 $238.98 $209.46 $241.96 $136.32 $196007.31808646

erisx

$230.5 $240.2 $216.9 $240.2 $14.6 $184.2

idevex

$162.41 $163.62 $162.41 $165.06 $0.01 $0.02

itBit

$223 $237.75 $210 $241.05 $2.6879 $11490.29061174

lmax

$223.24 $237.48 $209.67 $241.35 $0.09 $98193.39

primexbt

$223.61 $238.55 $210.78 $241.87 $0.93858265 $414500.38864338

seedcx

$224.75 $238.05 $216.94 $238.43 $1 $267.2

smartrade

$168.818 $168.818 $168.818 $168.818 $0.01 $0

tchapp

$227 $274 $227 $274 $1884 $1884

thore

$230 $262.1 $229.3 $262.1 $17 $54987

utorg

$222.5572 $241.4893 $213.2984 $243.2508 $0.399315 $44.872302

xcoex

$225.636 $249.655 $169.415 $287.76 $0.19 $881.6383591772

Ethereum Tweets

More Coins

Mbit Tournament Prizes and VP Rewards