Ethereum

1 ETH = $127.14

Market Cap

$13,336,247,611.39

Volume 24h

$543,239.63

Minimal Price for 24h

$123.11

Maximum Price for 24h

$135.23

Overview

Ether (ETH) is the cryptocurrency that acts as the gas to smart contracts network Ethereum. Clients need ETH to pay for computing power to process their decentralized applications (Dapps) built on the Ethereum network.

https://www.ethereum.org/

Algorithm Ethash
Proof Type PoW
Start Date 30/07/2015
Last BlockExplorer Update TS 2019-02-17 12:02:07
Difficulty Adjustment Per 1 Block
Block Number 7228343
Block Time 15
Net Hashes Per Second 1.3966958796331E+14
Total Coins Mined 104894750.5616
Block Reward 3

Ethereum Community

Ethereum Exchanges

Market Price Open 24h Range Low 24H Range High 24H Last Trade Volume 24H
$283.55 $283.55 $283.55 $283.55 $0.2 $0
$205.50099 $205.50099 $205.50099 $205.50099 $0.93965638 $0

BitFlip

$170 $170 $170 $170 $0.25 $0

Coincap

$195.4152 $195.4152 $195.4152 $195.4152 $4.5541 $0

Cryptsy

$1.85 $1.85 $1.85 $1.85 $1.23007147 $0

ExtStock

$198.688 $198.688 $198.688 $198.688 $0.14736042 $0

Quoine

$106.063 $110.26 $104.57 $113.33 $3.304972 $3362.62231642

WEX

$305 $305 $305 $305 $0.04678656 $0

Abucoins

$917.87 $917.87 $917.87 $917.87 $0.00025 $0

BTCAlpha

$128.81 $124.48 $123.88 $132.95 $0.169349 $809.19687489
$128 $120.11 $120.11 $128 $0.07 $1.81220579
$125.54 $121.53 $121.41 $128.8 $8.68863843 $4085.47652909

BitexBook

$133.5488 $123.3216 $123.3216 $133.5488 $0.01 $0.13
$129.41 $125.10872864 $124.35186336 $139.5 $1.04312521 $317225.9290198

Bitlish

$124.77 $120.29 $120.29 $124.77 $2 $109.37200643

Bitsane

$106.637 $100.875 $48.548 $124.612 $2.6815241 $19.8986299
$125.51 $121.61 $121.2 $129.02 $4 $39474.59606991

Cexio

$129.41 $125.5 $124.87 $133.19 $2.362182 $4172.052957

CoinHub

$190.1 $190.1 $190.1 $190.1 $1 $0

Coinroom

$129.4125 $125.5178 $121.0086 $130.8958 $1.0209798 $109.69833779

Coinsbit

$129.37 $125.18 $124.5 $133.92 $0.41380621 $775.83115995

DSX

$123.79 $119.04719 $118.53 $127.66028 $2.1383 $1225.2426

Ethfinex

$129.41 $125.10872864 $124.35186336 $139.5 $1.04312521 $317234.56409646

Exenium

$127.0559 $122.91033 $122.48856 $130.00932 $0.20426 $3910.13312

Exmo

$129.48239 $125.06233 $124.95517475 $134.30353843 $7.791375 $3488.49032165

Gatecoin

$105.5 $105.5 $105.5 $105.5 $0.9848 $0
$125.81 $121.72 $121.34 $129.87 $0.7908949 $17794.43175159

Graviex

$122 $122 $122 $122 $0.01224011 $0

Incorex

$125.39 $121.49 $121.32 $129.01 $0.711 $165.21336448

IndependentReserve

$122.35 $120.05 $120.05 $122.35 $5 $5955
$125.50229 $121.488 $119.70022 $129.3346 $0.1679244 $6122.76838915

LiveCoin

$127.78 $121.68132 $120.97001 $128.73 $0.48541 $829.95642954

Lykke

$123.01 $122.28576 $122.28576 $123.01 $0.406 $0.406

Neraex

$127.16 $122.63 $122.43 $129.96 $2.0933 $4961.0779

Nexchange

$497.88 $497.88 $497.88 $497.88 $1 $0
$125.57 $121.62 $121.47 $128.85 $0.6141 $715.4228

Ore

$150 $150 $150 $150 $0.010346 $0

P2PB2B

$105.27 $105.27 $105.27 $105.27 $2.694235 $0
$197.01536 $197.01536 $197.01536 $197.01536 $0.27295414 $0

Remitano

$466.05 $466.05 $466.05 $466.05 $0.2 $0

RightBTC

$116.11 $116.11 $116.11 $116.11 $5.716 $0

Simex

$121.35851845 $121.35851845 $121.35851845 $121.35851845 $24.14626235 $0

SingularityX

$125.46 $121.28 $121.15 $128.06 $1.36073637 $561.27084995

StocksExchange

$127.99999 $118 $118 $127.99999 $0.01833315 $10.59428018

WavesDEX

$130 $123.09 $123 $130 $0.685 $6.35240524

Yobit

$136.6 $132.5 $131.77700011 $139.1 $0.00135827 $228.52584207

smarttrade

$106.261 $106.261 $106.261 $106.261 $0.05260651 $0

CCEX

$127 $127 $127 $127 $1.1E-6 $0

Coinbase

$125.6 $121.51 $121.27 $128.9 $5.25469293 $65903.26830142
$125.62 $121.71 $121.3 $129 $0.386 $80713.58565299

Ethereum Tweets

More Coins