Bitcoin
1 BTC = $49,646.37
Market Cap
$925,517,537,508.44
Volume 24h
$55,240.30
Minimal Price for 24h
$47,989.24
Maximum Price for 24h
$50,228.98
Overview
Bitcoin (BTC) is a decentralized cryptocurrency used in electronic peer-to-peer transactions. This crypto can also be used to exchange for other digital and fiat currencies. A creation of pseudonymous Satoshi Nakamoto, BTC is the first-ever decentralized crypto.
Bitcoin Community
Bitcoin Exchanges
| Market | Price | Open 24h | Range Low 24H | Range High 24H | Last Trade | Volume 24H |
|---|---|---|---|---|---|---|
| $7370.3 | $7370.3 | $7370.3 | $7370.3 | $0.001 | $0 | |
| $2546 | $2546 | $2546 | $2546 | $0.38 | $0 | |
|
BitFlip |
$6500 | $6500 | $6500 | $6500 | $0.14485565 | $0 |
|
CCEDK |
$530 | $530 | $530 | $530 | $0.02250788 | $0 |
|
BitSquare |
$51993.492 | $52582.4296 | $49332.1092 | $56458.516 | $0.0174 | $0.4732 |
|
Abucoins |
$8210.51 | $8210.51 | $8210.51 | $8210.51 | $0.00014568 | $0 |
|
BTCAlpha |
$31723.924 | $31723.924 | $31723.924 | $31723.924 | $0.0112 | $0 |
| $49372.05 | $48233.48 | $48037.946 | $50268.27 | $0.01843833 | $670.96539392 | |
|
BitexBook |
$50801.1684 | $48116.1198 | $46678.2623 | $50801.1684 | $0.00166809 | $0.0532423 |
|
Bitlish |
$5790.4 | $5790.4 | $5790.4 | $5790.4 | $0.0779 | $0 |
|
Bitpoint |
$10638.39 | $10638.39 | $10638.39 | $10638.39 | $0.0001 | $0 |
|
Bitsane |
$7800 | $7800 | $7800 | $7800 | $0 | $0 |
|
Bitso |
$49332.99 | $48317.33 | $48016.08 | $52000 | $2.059E-5 | $31.2407799 |
|
Cexio |
$49435.9 | $48213.6 | $48033.5 | $50224.8 | $0.00081128 | $143.62878274 |
|
Coinsbit |
$49318.98 | $48100 | $47964.08 | $50180 | $0.02559106 | $337.00411477 |
|
EXRATES |
$49403.57 | $48241.3 | $48057.68 | $50270.3 | $0.016961 | $103.25689809 |
|
Exmo |
$49382.39 | $48154.32 | $48020 | $50111.97 | $0.00019807 | $136.0636726 |
|
ExtStock |
$56842.138 | $55433.53187 | $55244.7 | $57570.3 | $0.01699006 | $4914.7474489 |
| $49363.05 | $48171.62 | $48023.78 | $50290.97 | $0.08604871 | $2638.3162373666 | |
|
Graviex |
$53727.7678 | $48942 | $48942 | $53727.7678 | $2.6074E-5 | $0.008483158 |
|
IndependentReserve |
$49145.85 | $48665.75 | $48240.09 | $50178.4 | $0.02024636 | $2.05653347 |
|
Kuna |
$48970 | $48521 | $42511 | $49888 | $0.001613 | $0.758256 |
|
LakeBTC |
$49599.02 | $48319.68 | $48128.6 | $50213.43 | $0.008004 | $65.129256 |
|
Liqnet |
$48926.28 | $46755.64033175 | $46755.64033175 | $48965.84 | $0.06 | $46.69 |
| $49391.09 | $48245.91 | $47995.2 | $50157.73 | $0.00236582 | $106.95806566 | |
|
LocalBitcoins |
$54862.94 | $57128.51 | $34999.79 | $78250.32 | $0.00052859 | $8.61290694 |
|
Lykke |
$49787.376 | $47901.273 | $47901.273 | $50044.1 | $0.05 | $0.91772673 |
| $49349.53 | $48193.68 | $48000.37 | $50285.38 | $0.2 | $678.5074 | |
|
P2PB2B |
$49319.47 | $48099.61 | $47893.5 | $50179.63 | $0.015111 | $1552.954524 |
|
Yobit |
$50000 | $49149.98000001 | $48620.44000001 | $50200 | $0.02509942 | $6.7128126 |
|
bequant |
$49360 | $48202 | $48026 | $50240 | $0.00119 | $40.31038 |
|
binanceusa |
$49357.27 | $48129.24 | $48005.01 | $50273.12 | $0.05585 | $1157.158656 |
|
bitasset |
$49425.18 | $48381.85 | $48121.79 | $50271.52 | $0.06 | $5110.8759 |
|
bitflyerus |
$49515.89 | $48094.68 | $48046.94 | $49871.73 | $0.02 | $7.80602667 |
|
btse |
$49346.5 | $48162 | $48007 | $50232 | $0.002 | $1538.55536 |
|
coinfield |
$49380 | $48254.69 | $48033.04 | $50197.45 | $0.08413881 | $118.1362913 |
|
crosstower |
$49545.13 | $48145.59 | $48070.24 | $50189.6 | $0.12807 | $35.66252 |
|
cryptonex |
$48074.53 | $46912.13 | $46899.68 | $48975.84 | $0.038 | $750.578 |
|
currency |
$49445.1 | $48177.05 | $48037.85 | $50262.35 | $0.025 | $57900.375 |
|
etoro |
$49643.59 | $48146.82 | $48001 | $50275.36 | $0.2331 | $689.97532 |
|
ftx |
$49371 | $48147 | $47999 | $50250 | $0.0006 | $6131.333 |
|
itBit |
$49325 | $48191 | $48019.5 | $50249.25 | $0.00196355 | $609.43649259 |
|
lmax |
$48867 | $48171 | $48026.5 | $50253 | $0.02 | $8087.8 |
|
primexbt |
$49229.8 | $48096.8 | $47882.2 | $50181.2 | $0.0235 | $21180.075 |
| $49987.69 | $49269.98 | $45505.22 | $49987.69 | $0.00670285 | $0.10461697 | |
| $49410 | $48142 | $47959 | $50148 | $0.005 | $8928.78466647 | |
| $49356.38 | $48171.84 | $47933.63 | $50250 | $0.00617504 | $6907.74816972 | |
|
Coinbase |
$49367.72 | $48155.3 | $48012.9 | $50250 | $0.00256542 | $20696.43477271 |
| $49338.8 | $48170.2 | $48000 | $50225.8 | $0.39190962 | $6447.53355143 | |
|
blockchaincom |
$49367.16 | $48200 | $47987.7 | $50245 | $0.0026489 | $509.41778822 |
Bitcoin Tweets
Tweets by btcLatest News
You Can Track Your Coffee with a Blockchain App
January 7, 2020
Burger King Venezuela Goes Crypto in 2020
January 6, 2020
Igniting Business with CoinGeek Conference 2020
January 6, 2020
