Coins | Page #3

Home » Coins » Page 3

BTC: $19143.008055153: (-1.56%) ETH: $1291.493369606: (-2.34%) USDT: $1.0000195005709: (-0.01%) BNB: $438.7619252064: (1.95%) USDC: $0.99993768018496: (-0.01%) XRP: $0.49704595522744: (-6.94%)

Biggest Gainers

Cryptocurrency

Price

24h

Huobi Token (HT)

$5.17

23.46%

OmiseGo (OMG)

$1.72

14.3%

Eidoo (EDO)

$0.74

13.7%

LockTrip (LOC)

$11.08

13.23%

Synthetix Network Token (SNX)

$3.75

9.43%

Byteball Bytes (GBYTE)

$34.55

5.08%

SwissBorg (CHSB)

$0.20

4.74%

Iconomi (ICN)

$0.22

3.38%

Bancor (BNT)

$0.45

3.11%

Holo (HOT)

$0.0021

2.5%

Biggest LOSERS

Cryptocurrency

Price

24h

Melon (MLN)

$32.11

-10.22%

Ethereum Classic (ETC)

$24.22

-10.2%

KuCoin Shares (KCS)

$1.09

-9.52%

Streamr DATAcoin (DATA)

$0.07

-9.45%

Pundi X (NPXS)

$0.01

-8.13%

EOS (EOS)

$1.04

-7.57%

Ripple (XRP)

$0.50

-6.94%

Syscoin (SYS)

$0.15

-6.72%

Fantom (FTM)

$0.21

-6.08%

Ravencoin (RVN)

$0.03

-5.96%

Mineable Coins

Cryptocurrency

Price

24h

Ravencoin (RVN)

$0.03

-5.96%

Ethereum (ETH)

$1,291.49

-2.34%

Zcoin (XZC)

$4.46

1.08%

Ethereum Classic (ETC)

$24.22

-10.2%

Bitcoin Gold (BTG)

$20.08

-5.66%

Monero (XMR)

$142.33

-2.3%

DISPLAYING 31-45 OF 103 TOTAL COINS

Name	Market Cap	Price	Available Supply	% Change (24h)
51 Bitcoin Gold (BTG)	$351,699,604.39	$20.08	17,513,923.59 BTG	-5.66%
52 Gemini Dollar (GUSD)	$299,649,629.88	$0.99	301,483,851.68 GUSD	-0.14%
53 Qtum (QTUM)	$287,570,142.54	$2.76	104,364,685.00 QTUM	-3.8%
54 Gnosis (GNO)	$285,139,789.83	$110.54	2,579,588.00 GNO	-2.13%
55 STASIS EURS (EURS)	$35,152,576.34	$1.10	31,979,207.00 EURS	-0.05%
56 IoTeX (IOTX)	$266,235,077.77	$0.03	9,540,779,324.31 IOTX	-1.26%
57 Golem (GLM)	$265,133,074.63	$0.27	1,000,000,000.00 GLM	-1.27%
58 Kyber Network (KNC)	$492,190,384.82	$2.40	205,045,092.12 KNC	0.35%
59 Polymath (POLY)	$241,037,083.82	$0.26	924,998,413.00 POLY	-0.84%
60 Eidoo (EDO)	$42,275,050.99	$0.74	57,334,954.77 EDO	13.7%
61 Byteball Bytes (GBYTE)	$23,463,025.00	$34.55	679,008.21 GBYTE	5.08%
62 0x (ZRX)	$220,242,212.91	$0.26	847,496,054.80 ZRX	-4.88%
63 KuCoin Shares (KCS)	$86,965,396.78	$1.09	80,118,638.00 KCS	-9.52%
64 IOST (IOST)	$215,855,535.30	$0.01	18,588,745,668.00 IOST	-1.92%
65 ICON (ICX)	$212,850,057.90	$0.23	919,483,096.00 ICX	-3.25%
66 FunFair (FUN)	$522,345,042.50	$0.05	10,298,879,188.66 FUN	-2.27%
67 SwissBorg (CHSB)	$198,551,740.49	$0.20	1,000,000,000.00 CHSB	4.74%
68 Ontology (ONT)	$190,365,345.50	$0.22	875,249,524.00 ONT	-3.39%
69 Storj (STORJ)	$184,028,798.13	$0.45	412,937,122.14 STORJ	-3.52%
70 WAX (WAXP)	$183,062,279.89	$0.08	2,190,885,225.74 WAXP	-3.59%
71 Siacoin (SC)	$180,026,544.94	$0.0034	52,246,702,992.00 SC	-2.26%
72 Horizen (ZEN)	$169,478,733.79	$13.12	12,914,956.25 ZEN	-3.04%
73 Mainframe (MFT)	$192,464,505.33	$0.02	10,000,000,000.00 MFT	-3.47%
74 Zcoin (XZC)	$50,294,772.13	$4.46	11,266,455.82 XZC	1.08%
75 LockTrip (LOC)	$165,712,266.65	$11.08	14,952,162.97 LOC	13.23%