Coins | Page #3

Home » Coins » Page 3

BTC: $6867.52731596: (1.72%) ETH: $145.219384622: (2.1%) XRP: $0.181732276433: (1.32%) USDT: $1.00411338731: (0.23%) BCH: $238.819328874: (1.21%) BSV: $179.272092942: (0.39%)

Biggest Gainers

Cryptocurrency

Price

24h

CyberVein (CVT)

$0.02

65.4%

Nano (NANO)

$0.64

18.74%

Digitex Futures (DGTX)

$0.05

11.77%

Enjin Coin (ENJ)

$0.10

7.8%

ReddCoin (RDD)

$0.0007

6.4%

Maker (MKR)

$319.28

6.15%

DigiByte (DGB)

$0.01

5.76%

Nebulas (NAS)

$0.28

5.7%

aelf (ELF)

$0.07

5.4%

Storj (STORJ)

$0.09

5.18%

Biggest LOSERS

Cryptocurrency

Price

24h

Komodo (KMD)

$0.41

-11.79%

Status (SNT)

$0.02

-5.97%

Quant (QNT)

$4.89

-5.01%

Steem (STEEM)

$0.18

-4.99%

Cortex (CTXC)

$0.09

-4.86%

Loki (LOKI)

$0.22

-4.67%

Factom (FCT)

$1.76

-4.53%

Ripio Credit Network (RCN)

$0.05

-4.38%

TokenCard (TKN)

$0.45

-4.31%

Bytecoin (BCN)

$0.0002

-2.51%

Mineable Coins

Cryptocurrency

Price

24h

Ethereum (ETH)

$145.22

2.1%

Ethereum Classic (ETC)

$5.17

Bitcoin Gold (BTG)

$7.39

-0.28%

Aion (AION)

$0.06

-1.11%

Zcoin (XZC)

$3.22

2.33%

Vertcoin (VTC)

$0.21

-0.34%

Ravencoin (RVN)

$0.02

1.31%

Monero (XMR)

$54.28

2.37%

Energi (NRG)

$2.19

4.07%

Loki (LOKI)

$0.22

-4.67%

DISPLAYING 31-45 OF 154 TOTAL COINS

Name	Market Cap	Price	Available Supply	% Change (24h)
51 THETA (THETA)	$68,493,798.12	$0.08	870,502,690.00 THETA	3.56%
52 Steem (STEEM)	$66,339,841.65	$0.18	368,664,095.37 STEEM	-4.99%
53 Nexo (NEXO)	$63,797,806.37	$0.11	560,000,011.00 NEXO	2.7%
54 Energi (NRG)	$60,413,739.63	$2.19	27,623,430.73 NRG	4.07%
55 Quant (QNT)	$59,019,778.42	$4.89	12,072,738.00 QNT	-5.01%
56 Bytom (BTM)	$58,030,997.82	$0.06	1,002,499,275.00 BTM	1.31%
57 Siacoin (SC)	$57,866,235.82	$0.0014	41,817,047,634.00 SC	4.26%
58 Status (SNT)	$57,445,652.86	$0.02	3,470,483,788.00 SNT	-5.97%
59 DigixDAO (DGD)	$55,008,337.08	$27.50	2,000,000.00 DGD	1.59%
60 Holo (HOT)	$54,536,322.97	$0.0003	163,924,509,213.42 HOT	1.3%
61 Horizen (ZEN)	$51,873,091.20	$5.91	8,780,125.00 ZEN	-0.73%
62 Komodo (KMD)	$49,021,301.20	$0.41	119,098,554.56 KMD	-11.79%
63 BitShares (BTS)	$48,487,827.99	$0.02	2,752,360,000.00 BTS	4.45%
64 HyperCash (HC)	$44,880,530.17	$1.01	44,565,328.77 HC	0.59%
65 Verge (XVG)	$42,619,501.70	$0.0026	16,226,741,543.36 XVG	1.58%
66 Numeraire (NMR)	$41,216,061.57	$17.06	2,415,718.05 NMR	2.19%
67 Crypto.com (MCO)	$50,598,639.18	$3.20	15,793,831.09 MCO	-1.68%
68 Zilliqa (ZIL)	$40,981,670.67	$0.0041	10,024,581,563.22 ZIL	3.14%
69 Digitex Futures (DGTX)	$39,465,367.53	$0.05	812,500,000.00 DGTX	11.77%
70 IOST (IOST)	$39,095,781.47	$0.0033	12,013,965,608.85 IOST	2.46%
71 Bytecoin (BCN)	$38,190,640.87	$0.0002	184,066,828,814.06 BCN	-2.51%
72 aelf (ELF)	$36,924,908.62	$0.07	544,480,199.99 ELF	5.4%
73 Seele (SEELE)	$36,868,918.36	$0.05	699,587,206.29 SEELE	0.99%
74 Golem (GNT)	$34,840,505.83	$0.04	980,050,000.00 GNT	0.14%
75 Ardor (ARDR)	$33,398,533.11	$0.03	998,999,495.00 ARDR	2%