Coins | Page #3

Home » Coins » Page 3

BTC: $20547.120431324: (1.74%) ETH: $1187.0678958045: (4.6%) USDT: $0.99910077625641: (0%) BNB: $438.7619252064: (1.95%) USDC: $1.0000483822349: (-0.01%) XRP: $0.33226119298373: (2.09%)

Biggest Gainers

Cryptocurrency

Price

24h

OmiseGo (OMG)

$1.72

14.3%

Eidoo (EDO)

$0.74

13.7%

LockTrip (LOC)

$11.08

13.23%

Storj (STORJ)

$0.70

9.92%

Synthetix Network Token (SNX)

$3.75

9.43%

Nano (XNO)

$0.92

9.06%

IoTeX (IOTX)

$0.03

7.97%

Syscoin (SYS)

$0.15

7.13%

Maker (MKR)

$996.11

6.72%

Nexo (NEXO)

$0.64

Biggest LOSERS

Cryptocurrency

Price

24h

Melon (MLN)

$32.11

-10.22%

KuCoin Shares (KCS)

$1.09

-9.52%

Streamr DATAcoin (DATA)

$0.07

-9.45%

Pundi X (NPXS)

$0.01

-8.13%

TokenCard (TKN)

$0.45

-4.31%

Mainframe (MFT)

$0.02

-3.47%

Numeraire (NMR)

$17.34

-3.11%

FunFair (FUN)

$0.05

-2.27%

MediBloc [ERC20] (MEDX)

$0.0037

-2.21%

aelf (ELF)

$0.18

-1.91%

Mineable Coins

Cryptocurrency

Price

24h

Ethereum (ETH)

$1,187.07

4.6%

Ravencoin (RVN)

$0.02

2.79%

Ethereum Classic (ETC)

$15.20

1.71%

Zcoin (XZC)

$4.46

1.08%

Bitcoin Gold (BTG)

$16.03

2.11%

Monero (XMR)

$125.48

2.53%

DISPLAYING 31-45 OF 108 TOTAL COINS

Name	Market Cap	Price	Available Supply	% Change (24h)
51 Qtum (QTUM)	$299,818,015.26	$2.88	104,235,086.00 QTUM	1.92%
52 Bitcoin Gold (BTG)	$280,779,392.03	$16.03	17,513,923.59 BTG	2.11%
53 Storj (STORJ)	$279,214,505.05	$0.70	397,621,911.92 STORJ	9.92%
54 ICON (ICX)	$265,557,289.59	$0.29	919,483,096.00 ICX	0.75%
55 IoTeX (IOTX)	$262,519,243.81	$0.03	9,540,779,324.31 IOTX	7.97%
56 0x (ZRX)	$260,782,143.77	$0.31	847,496,054.80 ZRX	2.13%
57 STASIS EURS (EURS)	$35,152,576.34	$1.10	31,979,207.00 EURS	-0.05%
58 IOST (IOST)	$255,424,803.84	$0.01	18,588,745,668.00 IOST	1.65%
59 Ravencoin (RVN)	$247,080,034.72	$0.02	10,473,290,000.00 RVN	2.79%
60 Golem (GLM)	$240,807,194.58	$0.24	1,000,000,000.00 GLM	0.32%
61 Kyber Network (KNC)	$492,190,384.82	$2.40	205,045,092.12 KNC	0.35%
62 Eidoo (EDO)	$42,275,050.99	$0.74	57,334,954.77 EDO	13.7%
63 Byteball Bytes (GBYTE)	$23,463,025.00	$34.55	679,008.21 GBYTE	5.08%
64 KuCoin Shares (KCS)	$86,965,396.78	$1.09	80,118,638.00 KCS	-9.52%
65 Ontology (ONT)	$207,377,785.18	$0.24	875,249,524.00 ONT	1.16%
66 WAX (WAXP)	$201,536,383.57	$0.10	2,107,157,453.13 WAXP	1.52%
67 FunFair (FUN)	$522,345,042.50	$0.05	10,298,879,188.66 FUN	-2.27%
68 SwissBorg (CHSB)	$198,658,982.43	$0.20	1,000,000,000.00 CHSB	-1.31%
69 Siacoin (SC)	$197,669,167.60	$0.0038	51,436,762,992.00 SC	1%
70 Horizen (ZEN)	$192,855,790.27	$15.34	12,572,306.25 ZEN	5.07%
71 Polymath (POLY)	$175,152,212.43	$0.19	898,760,829.67 POLY	0.48%
72 Gemini Dollar (GUSD)	$168,427,369.74	$1.00	168,519,882.79 GUSD	-0.29%
73 Mainframe (MFT)	$192,464,505.33	$0.02	10,000,000,000.00 MFT	-3.47%
74 DigiByte (DGB)	$150,585,230.51	$0.01	15,469,874,206.69 DGB	3.12%
75 Civic (CVC)	$143,154,966.11	$0.14	1,000,000,000.00 CVC	-0.21%