Coins | Page #3

Home » Coins » Page 3

BTC: $40869.554327421: (2.82%) ETH: $2827.3289460399: (3.77%) USDT: $1.0000969027068: (0%) BNB: $337.87386697701: (0.88%) ADA: $1.3861452592411: (0.7%) XRP: $0.733150957283: (0.36%)

Biggest Gainers

Cryptocurrency

Price

24h

THETA (THETA)

$7.09

16.77%

OmiseGo (OMG)

$1.72

14.3%

Eidoo (EDO)

$0.74

13.7%

LockTrip (LOC)

$11.08

13.23%

Golem (GLM)

$0.44

13.05%

Maker (MKR)

$3,278.27

10.36%

Synthetix Network Token (SNX)

$3.75

9.43%

Horizen (ZEN)

$64.61

7.58%

aelf (ELF)

$0.28

7.53%

Everipedia (IQ)

$0.01

7.49%

Biggest LOSERS

Cryptocurrency

Price

24h

Melon (MLN)

$32.11

-10.22%

KuCoin Shares (KCS)

$1.09

-9.52%

Streamr DATAcoin (DATA)

$0.07

-9.45%

Pundi X (NPXS)

$0.01

-8.13%

TokenCard (TKN)

$0.45

-4.31%

Mainframe (MFT)

$0.02

-3.47%

Quant (QNT)

$173.94

-2.52%

FunFair (FUN)

$0.05

-2.27%

MediBloc [ERC20] (MEDX)

$0.0037

-2.21%

XinFin Network (XDC)

$0.08

-1.98%

Mineable Coins

Cryptocurrency

Price

24h

Ethereum (ETH)

$2,827.33

3.77%

Ravencoin (RVN)

$0.07

-0.68%

Ethereum Classic (ETC)

$52.46

1.65%

Zcoin (XZC)

$4.46

1.08%

Bitcoin Gold (BTG)

$55.10

0.99%

Monero (XMR)

$252.86

3.22%

Bitcoin Diamond (BCD)

$2.13

1.63%

DISPLAYING 31-45 OF 117 TOTAL COINS

Name	Market Cap	Price	Available Supply	% Change (24h)
51 Siacoin (SC)	$785,253,134.80	$0.02	48,545,062,992.00 SC	1.78%
52 DigiByte (DGB)	$755,920,633.86	$0.05	14,553,280,159.72 DGB	0.59%
53 0x (ZRX)	$750,340,114.79	$0.89	845,341,601.79 ZRX	2.2%
54 Ontology (ONT)	$750,297,094.22	$0.85	877,927,426.00 ONT	0.63%
55 Streamr DATAcoin (DATA)	$45,527,740.04	$0.07	677,154,514.00 DATA	-9.45%
56 Horizen (ZEN)	$735,138,676.04	$64.61	11,377,475.00 ZEN	7.58%
57 SwissBorg (CHSB)	$712,303,266.47	$0.71	1,000,000,000.00 CHSB	-0.68%
58 ICON (ICX)	$695,501,197.40	$1.06	654,161,341.73 ICX	1.74%
59 Ravencoin (RVN)	$685,274,389.33	$0.07	9,364,660,000.00 RVN	-0.68%
60 Fantom (FTM)	$661,816,867.67	$0.26	2,545,006,273.00 FTM	6.16%
61 Nano (NANO)	$609,590,123.00	$4.57	133,248,297.20 NANO	1.45%
62 Revain (REV)	$537,953,486.74	$0.01	85,061,485,689.83 REV	0.51%
63 STASIS EURS (EURS)	$35,152,576.34	$1.10	31,979,207.00 EURS	-0.05%
64 Lisk (LSK)	$457,882,465.88	$3.56	128,766,818.52 LSK	6.11%
65 Golem (GLM)	$438,789,218.32	$0.44	1,000,000,000.00 GLM	13.05%
66 Kyber Network (KNC)	$492,190,384.82	$2.40	205,045,092.12 KNC	0.35%
67 IOST (IOST)	$438,264,260.45	$0.03	16,454,275,775.00 IOST	5.56%
68 Verge (XVG)	$403,545,750.39	$0.02	16,471,361,441.94 XVG	1.61%
69 Bitcoin Diamond (BCD)	$398,003,616.49	$2.13	186,492,897.95 BCD	1.63%
70 Eidoo (EDO)	$42,275,050.99	$0.74	57,334,954.77 EDO	13.7%
71 Byteball Bytes (GBYTE)	$23,463,025.00	$34.55	679,008.21 GBYTE	5.08%
72 Storj (STORJ)	$352,284,522.22	$1.10	319,452,068.14 STORJ	0.58%
73 KuCoin Shares (KCS)	$86,965,396.78	$1.09	80,118,638.00 KCS	-9.52%
74 Loopring (LRC)	$337,940,576.95	$0.26	1,318,794,552.50 LRC	1.59%
75 FunFair (FUN)	$522,345,042.50	$0.05	10,298,879,188.66 FUN	-2.27%