Coins | Page #2

Home » Coins

BTC: $9294.76603547: (-1.37%) ETH: $243.35209027: (-1.18%) USDT: $1.00492318518: (0.45%) XRP: $0.203183471834: (-0.16%) BCH: $239.187534461: (-1.48%) BSV: $186.173955839: (-1.34%)

Biggest Gainers

Cryptocurrency

Price

24h

Holo (HOT)

$0.0008

24.63%

OmiseGo (OMG)

$1.72

14.3%

Eidoo (EDO)

$0.74

13.7%

Haven Protocol (XHV)

$2.19

11.56%

UTRUST (UTK)

$0.06

10.64%

Nimiq (NIM)

$0.0037

9.76%

Horizen (ZEN)

$7.50

8.38%

Stellar (XLM)

$0.09

8.04%

Bytom (BTM)

$0.09

7.44%

Bytecoin (BCN)

$0.0002

7.01%

Biggest LOSERS

Cryptocurrency

Price

24h

Quant (QNT)

$8.13

-12.01%

Streamr DATAcoin (DATA)

$0.07

-9.45%

Siacoin (SC)

$0.0036

-9.02%

BitKan (KAN)

$0.0030

-6.79%

VeChain (VET)

$0.02

-6.49%

Loopring (LRC)

$0.09

-6.43%

Dogecoin (DOGE)

$0.0044

-5.74%

Aion (AION)

$0.11

-5.28%

TomoChain (TOMO)

$0.65

-4.99%

DigiByte (DGB)

$0.02

-4.49%

Mineable Coins

Cryptocurrency

Price

24h

Ravencoin (RVN)

$0.02

-1.39%

Haven Protocol (XHV)

$2.19

11.56%

Ethereum (ETH)

$243.35

-1.18%

Ethereum Classic (ETC)

$6.69

1.92%

Bitcoin Gold (BTG)

$9.45

0.64%

Zcoin (XZC)

$4.94

4.44%

Aion (AION)

$0.11

-5.28%

Monero (XMR)

$67.85

2.58%

Energi (NRG)

$1.99

-1.16%

Aeternity (AE)

$0.15

1.45%

DISPLAYING 16-30 OF 151 TOTAL COINS

Name	Market Cap	Price	Available Supply	% Change (24h)
26 Maker (MKR)	$458,390,561.57	$455.85	1,005,576.75 MKR	-0.65%
27 Ontology (ONT)	$442,297,150.58	$0.63	696,743,794.00 ONT	-1.85%
28 Paxos Standard Token (PAX)	$237,410,658.48	$1.00	237,000,555.41 PAX	0.23%
29 NEM (XEM)	$423,511,176.10	$0.05	8,999,999,999.00 XEM	0.5%
30 Basic Attention Token (BAT)	$388,782,025.53	$0.26	1,480,958,645.43 BAT	-0.09%
31 Kyber Network (KNC)	$306,142,875.84	$1.67	182,944,452.67 KNC	5.24%
32 0x (ZRX)	$301,058,152.28	$0.43	702,494,632.45 ZRX	-3.03%
33 OmiseGo (OMG)	$241,387,747.88	$1.72	140,245,398.25 OMG	14.3%
34 DigiByte (DGB)	$284,764,671.66	$0.02	13,327,352,294.46 DGB	-4.49%
35 Synthetix Network Token (SNX)	$254,750,525.48	$2.94	86,773,183.18 SNX	4.94%
36 ICON (ICX)	$213,819,479.71	$0.39	547,638,769.27 ICX	-0.71%
37 Augur (REP)	$213,585,702.91	$19.42	11,000,000.00 REP	-3.76%
38 THETA (THETA)	$210,548,219.71	$0.24	870,502,690.00 THETA	-3.29%
39 Qtum (QTUM)	$207,314,589.01	$2.14	96,846,067.66 QTUM	6.24%
40 Zilliqa (ZIL)	$204,779,948.99	$0.02	10,263,190,219.16 ZIL	-3.92%
41 Dai (DAI)	$189,436,826.50	$1.02	185,765,381.41 DAI	0.42%
42 Decred (DCR)	$189,112,023.96	$16.13	11,725,698.36 DCR	4.8%
43 Bitcoin Gold (BTG)	$165,512,449.98	$9.45	17,513,923.59 BTG	0.64%
44 Bitcoin Diamond (BCD)	$155,369,186.68	$0.83	186,492,897.95 BCD	-1.56%
45 Enjin Coin (ENJ)	$151,458,176.05	$0.18	821,201,679.41 ENJ	0.06%
46 Siacoin (SC)	$149,848,868.41	$0.0036	41,817,047,634.00 SC	-9.02%
47 Lisk (LSK)	$149,433,095.28	$1.20	124,590,068.39 LSK	-2.83%
48 TrueUSD (TUSD)	$138,823,916.19	$1.01	137,898,485.16 TUSD	0.65%
49 Nano (NANO)	$138,491,405.28	$1.04	133,248,297.20 NANO	-3.73%
50 Holo (HOT)	$133,482,789.70	$0.0008	165,487,914,557.52 HOT	24.63%