Exchange

Bitcoin

Bitcoin Exchanges Details

MarketPriceOpen 24hRange 24HLast TradeVolume 24H

Abucoins

$ 8210.51$ 8210.51

Low : $ 8210.51

High : $ 8210.51

$ 0.00014568

$ 0

$ 0

BCEX

$ 5634.49$ 5707.07

Low : $ 5608.1

High : $ 5762.81

$ 0.0157

$ 7753.255000000001

$ 43785348.639207006

BTCAlpha

$ 5669.231$ 5742.86

Low : $ 5568.371

High : $ 5757

$ 0.005079

$ 45.127444690000004

$ 256089.1758547153

BTCChina

$ 7370.3$ 7370.3

Low : $ 7370.3

High : $ 7370.3

$ 0.001

$ 0

$ 0

BTCE

$ 2546$ 2546

Low : $ 2546

High : $ 2546

$ 0.38

$ 0

$ 0

BTER

$ 15$ 15

Low : $ 15

High : $ 15

$ 0.0002

$ 0

$ 0

BitBay

$ 5506.5$ 5599.63

Low : $ 5441.78

High : $ 5599.99

$ 0.00161594

$ 2.22283842

$ 12218.331135150296

BitFlip

$ 7799$ 7799

Low : $ 7799

High : $ 7799

$ 0.001

$ 0

$ 0

BitSquare

$ 5650$ 5650

Low : $ 5650

High : $ 5650

$ 0.0832

$ 0

$ 0

BitTrex

$ 5482.128$ 5545.561

Low : $ 5391.285

High : $ 5562.734

$ 0.1684179

$ 402.71473729999997

$ 2209440.1106761997

BitexBook

$ 6625.9363$ 6693.9314

Low : $ 5944.1289

High : $ 6980.2058

$ 0.0018

$ 0.09699999999999998

$ 616.65756858

Bitfinex

$ 5613$ 5685

Low : $ 5553

High : $ 5713.1

$ 0.11

$ 11184.404021630013

$ 62903322.767218225

Bitlish

$ 5481.2$ 5562.1

Low : $ 5460

High : $ 5576.1

$ 0.0002

$ 12.537625729999995

$ 68584.45310443772

Bitsane

$ 5749.39$ 5995.224

Low : $ 5716.255

High : $ 6052.955

$ 0.0185

$ 1.9917737199999999

$ 11781.6755018861

Bitstamp

$ 5488.67$ 5547.85

Low : $ 5411.74

High : $ 5563.84

$ 0.42

$ 4795.249473129999

$ 26403657.801710784

CCEDK

$ 429.27880153$ 429.27880153

Low : $ 429.27880153

High : $ 429.27880153

$ 0.13303528

$ 0

$ 0

CCEDK

$ 530$ 530

Low : $ 530

High : $ 530

$ 0.02250788

$ 0

$ 0

CCEX

$ 620.5$ 620.5

Low : $ 620.5

High : $ 620.5

$ 0.003934

$ 0

$ 0

Cexio

$ 5585.7$ 5690.5

Low : $ 5559

High : $ 5711.3

$ 0.0099844

$ 562.21413804

$ 3159381.755471677

CoinDeal

$ 5575.07$ 5575.95454347

Low : $ 5542.48

High : $ 5587.22

$ 0.5436

$ 485.3602303899998

$ 2700464.4050616184

CoinHub

$ 6700$ 6700

Low : $ 6700

High : $ 6700

$ 0.08424768

$ 0

$ 0

Coinbase

$ 5487.84$ 5553.01

Low : $ 5410

High : $ 5565

$ 0.02

$ 6654.707987489988

$ 36569544.11219029

Coincap

$ 6256.52395$ 6256.52395

Low : $ 6256.52395

High : $ 6256.52395

$ 0.0626

$ 0

$ 0

Coinfloor

$ 5428$ 5428

Low : $ 5428

High : $ 5428

$ 24.9252

$ 0

$ 0

Coinroom

$ 5535.2018$ 5510.4919

Low : $ 5402.8217

High : $ 5623.5199

$ 0.6477531

$ 166.75032027

$ 922314.0155582336

CoinsBank

$ 6395.95$ 6385.99

Low : $ 6377.51

High : $ 6395.95

$ 3.8613

$ 209.8159

$ 1340146.7512369994

Coinsbit

$ 5613.1$ 5686.1

Low : $ 5554.8

High : $ 5700.1

$ 1.7184015

$ 591.4736736799999

$ 3323299.4191807476

Coinsetter

$ 410$ 410

Low : $ 410

High : $ 410

$ 0.13

$ 0

$ 0

Cryptsy

$ 427.93487344$ 427.93487344

Low : $ 427.93487344

High : $ 427.93487344

$ 0.00163576

$ 0

$ 0

DSX

$ 5649.43999$ 5621.6399

Low : $ 5500.01111

High : $ 5734.84304

$ 0.01841

$ 81.24807896

$ 455541.7885069641

Exenium

$ 5438.32721$ 5509.63758

Low : $ 5383.20454

High : $ 5525.05489

$ 0.00003

$ 192.25985999999997

$ 1047749.546910105

Exmo

$ 5790$ 5871.91467369

Low : $ 5753.00000001

High : $ 5900

$ 0.02830868

$ 485.77189817000016

$ 2823638.86566608

ExtStock

$ 6338.21$ 6338.21

Low : $ 6338.21

High : $ 6338.21

$ 0.00515

$ 0

$ 0

Gatecoin

$ 5580.7$ 5520.6

Low : $ 5500

High : $ 5580.7

$ 0.00101424

$ 0.06284730000000001

$ 345.769847166

Gemini

$ 5486.95$ 5553.59

Low : $ 5412.48

High : $ 5565

$ 0.179

$ 3188.0410778758965

$ 17513088.950790785

Graviex

$ 5600$ 6000

Low : $ 5600

High : $ 6000

$ 0.000066564

$ 0.0033143919999999998

$ 18.560595199999998

HitBTC

$ 5484.41$ 5557.69

Low : $ 5422.01

High : $ 5602.39

$ 0.2193

$ 95.8689

$ 530890.91391

Huobi

$ 1861.8$ 1861.8

Low : $ 1861.8

High : $ 1861.8

$ 0.0003

$ 0

$ 0

Incorex

$ 5431.34$ 5638.93

Low : $ 5370.45

High : $ 5646.04

$ 0.018406

$ 46.95692308000001

$ 258548.9461106834

IndependentReserve

$ 5453.51$ 5522.09

Low : $ 5453.51

High : $ 5522.09

$ 0.46877678

$ 175.45352470000083

$ 956938.8629866972

Kraken

$ 5486.5$ 5555.8

Low : $ 5413

High : $ 5567.1

$ 0.0199

$ 3327.235601050001

$ 18299160.442151655

LakeBTC

$ 6115.76$ 6184.87

Low : $ 6052.03

High : $ 6190.58

$ 0.0394

$ 936.9406000000002

$ 5743469.712579998

Liquid

$ 5487.58191$ 5571

Low : $ 5415

High : $ 5571

$ 0.0394404

$ 359.92198813999994

$ 1976790.4900305131

LiveCoin

$ 5622.6$ 5893

Low : $ 5621.00001

High : $ 5893

$ 0.02067336

$ 1524.6827897199998

$ 8802475.74416457

LocalBitcoins

$ 5292.23$ 6646.12

Low : $ 4237.06

High : $ 35999.95

$ 0.05876918

$ 117.56128584

$ 713631.1599165548

Lykke

$ 5482.377$ 5572.923

Low : $ 5476.1

High : $ 5572.923

$ 0.49611895

$ 8.09994426

$ 44863.54714669092

MonetaGo

$ 384.02$ 384.02

Low : $ 384.02

High : $ 384.02

$ 0.3

$ 0

$ 0

Neraex

$ 5713.72$ 5794.62

Low : $ 5644.97

High : $ 5806.39

$ 0.8129

$ 1702.6653999999999

$ 9756988.480705002

OKCoin

$ 5480.43$ 5549.09

Low : $ 5468.53

High : $ 5552.08

$ 0.0179

$ 4.623200000000001

$ 25538.069223000006

OpenLedger

$ 5412.426932236414$ 5597.57243380859

Low : $ 5412.001790470592

High : $ 5597.578187099122

$ 0.00010354

$ 0.2717984000000001

$ 1495.410665468487

Ore

$ 5610.02$ 5610.02

Low : $ 5610.02

High : $ 5610.02

$ 0.000442

$ 0

$ 0

P2PB2B

$ 5941.86$ 6010.00000005

Low : $ 5909

High : $ 6030

$ 4.77586148

$ 1482.79683381

$ 8863980.014456628

Poloniex

$ 6340.000011$ 6340.000011

Low : $ 6340.000011

High : $ 6340.000011

$ 0.02676594

$ 0

$ 0

QuadrigaCX

$ 5855.01$ 5999.98

Low : $ 5855.01

High : $ 5999.99

$ 0.08026902

$ 1.04350843

$ 6248.426893884701

Quoine

$ 5487.58191$ 5571

Low : $ 5415

High : $ 5571

$ 0.0394404

$ 272.92043872

$ 1499495.366759867

Remitano

$ 7278.737259343148$ 7278.737259343148

Low : $ 7278.737259343148

High : $ 7278.737259343148

$ 0.21192

$ 0

$ 0

RightBTC

$ 5771.6$ 5691.83

Low : $ 5691.83

High : $ 5771.6

$ 0.0074

$ 0.055099999999999996

$ 318.01516

Simex

$ 5464.86744735$ 5561.40319709

Low : $ 5389.69405829

High : $ 5592.67735176

$ 0.7325836

$ 8264.80916303

$ 45535443.37205798

SingularityX

$ 5491.25$ 5553.58

Low : $ 5419.5

High : $ 5568.64

$ 0.31060787

$ 170.80185429000002

$ 939760.2878164563

StocksExchange

$ 5899.99$ 5700

Low : $ 5500.1

High : $ 5999.99

$ 0.000667

$ 6.63850791

$ 38004.59811400734

StocksExchangeio

$ 5530$ 5536

Low : $ 5530

High : $ 5536

$ 0.52

$ 1.04

$ 5751.2

TheRockTrading

$ 5377.59$ 5430.77

Low : $ 5377.59

High : $ 5432.75

$ 0.0005

$ 0.19940000000000002

$ 1076.659365

TheRockTrading

$ 14890$ 14890

Low : $ 14890

High : $ 14890

$ 0.1

$ 0

$ 0

Tidex

$ 5500$ 5500

Low : $ 5500

High : $ 5500

$ 0.00029825

$ 0

$ 0

TrustDEX

$ 7130.981$ 7130.981

Low : $ 7130.981

High : $ 7130.981

$ 0.00591746

$ 0

$ 0

WEX

$ 8539.999$ 8553.035

Low : $ 8480

High : $ 8595.854

$ 0.01936974

$ 5.654418580000001

$ 48191.76440928779

WavesDEX

$ 5574.06$ 5580.85

Low : $ 5537.89

High : $ 5697.25

$ 0.00172944

$ 0.41952966

$ 2355.8819760637

Yobit

$ 5941.85999987$ 6012

Low : $ 5867.712

High : $ 6030

$ 0.00018775

$ 38.76589109

$ 231025.90960080904

Yunbi

$ 370$ 370

Low : $ 370

High : $ 370

$ 0.0005

$ 0

$ 0

Zecoex

$ 5610.1011$ 5660.4742

Low : $ 5569.6206

High : $ 5678.4422

$ 0.036158

$ 1.8842120000000002

$ 10586.044739564099

bitFlyer

$ 5518.2$ 5566.8

Low : $ 5443.1

High : $ 5571.8

$ 0.01

$ 29.99720833

$ 164752.6961967273

itBit

$ 5486.82$ 5565.01

Low : $ 5420.5

High : $ 5569.19

$ 0.0024

$ 2387.2765999999992

$ 13130957.234210003

Source : Cryptocompare.com

Bitcoin Exchange

Bitcoin might show its similarities with traditional currencies. Just like any fiat money, you are able to deposit and withdraw a certain amount of money in and out of your Bitcoin wallets. To get your bitcoins of your own, you have to look for a Bitcoin exchange. These online websites handle the trading of Bitcoin to fiat. You can purchase bitcoins using USD, EUR, JPY, AUS, and other currencies the exchange site supports.

Bitcoin Exchange

Bitcoin exchange sites are essential parts of the cryptocurrency world. Just like conventional banks, these exchanges allow you to convert your money to a currency of your liking. In this case, those who want to get bitcoins can trade in their fiat money to its Bitcoin equivalent.

How to exchange bitcoins

By placing ‘buy’ or ‘sell’ orders, the Bitcoin trading sites match your request to that of the seller. ‘Buy’ orders are offers to buy bitcoins in exchange for another currency. The buyer sets this maximum price-per-Bitcoin rate. On the other hand, ‘sell’ orders are offers to sell bitcoins. The sellers provide a minimum price-per-Bitcoin. If the values of the buy order meet the asking Bitcoin price of a sell order, an exchange can be done. A Bitcoin exchange does all of the matchings for buyers, so all you have to do is wait for your asking price to be accommodated.

Bitcoin exchange sites offer a way for users to get their own bitcoins fast and easy. This convenience makes Bitcoin even more attractive. Then again, you still have to look for a reputable exchange.

The right Bitcoin exchange for you

When it comes to looking for the top Bitcoin exchange platform, you have to take note of a few points. There are lots of Bitcoin trading sites out there, and it is important for everyone to know which of these sites are reliable.

The first point to consider when looking for a Bitcoin exchange is how safe they are. To find out, you can look at Bitcoin exchange reviews. These write-ups usually feature the pros and cons of a site. See if they provide you with transparent data. Find out if past customers are happy with their services. Do not hesitate to call their customer support and ask questions.

Next, you have to look for which currency pairs are offered. If you’re looking to trade JPY, you should find a Bitcoin exchange site that accepts the fiat currency you have. Keep in mind that the largest crypto exchanges have plenty of options for you to choose from. Check out the Bitcoin trading sites on our page and see what’s in store for you.

Lastly, you should do your own research. Before investing, you have to know what Bitcoin is and what your intentions are. Understand the key points. Establish your goals. This way, you can start a Bitcoin journey of your own on a positive note.