Exchange

Bitcoin

Bitcoin Exchanges Details

MarketPriceOpen 24hRange 24HLast TradeVolume 24H

Abucoins

$ 8210.51$ 8210.51

Low : $ 8210.51

High : $ 8210.51

$ 0.00014568

$ 0

$ 0

BCEX

$ 3346.69$ 3346.69

Low : $ 3346.69

High : $ 3346.69

$ 0.913

$ 0

$ 0

BTCAlpha

$ 3551.553$ 3750.055

Low : $ 3537.623

High : $ 3752.344

$ 0.00336

$ 87.22683124999998

$ 311955.38777303434

BTCChina

$ 7370.3$ 7370.3

Low : $ 7370.3

High : $ 7370.3

$ 0.001

$ 0

$ 0

BTCE

$ 2546$ 2546

Low : $ 2546

High : $ 2546

$ 0.38

$ 0

$ 0

BTER

$ 15$ 15

Low : $ 15

High : $ 15

$ 0.0002

$ 0

$ 0

BitBay

$ 3563.87$ 3669

Low : $ 3460.01

High : $ 3669

$ 0.0014675

$ 0.41578569000000004

$ 1476.6832274849999

BitFlip

$ 6500$ 6500

Low : $ 6500

High : $ 6500

$ 0.14485565

$ 0

$ 0

BitSquare

$ 3545.04$ 3691.18

Low : $ 3392.7552

High : $ 3806.0297

$ 0.22

$ 1.0662

$ 3769.9063366500004

BitTrex

$ 3521.911$ 3690

Low : $ 3471.067

High : $ 3693

$ 0.31281767

$ 714.3688591199999

$ 2535012.0956035093

BitexBook

$ 4316.0957$ 4271.608

Low : $ 3917

High : $ 4800

$ 0.001

$ 0.2063911

$ 885.8720858409381

Bitfinex

$ 3569.5$ 3768.9

Low : $ 3543

High : $ 3771

$ 0.1

$ 22151.7128731802

$ 79874853.43678899

Bitlish

$ 3539.5$ 3702.8

Low : $ 3505.55

High : $ 3702.8

$ 0.01593445

$ 22.29635103

$ 79499.89599056779

Bitsane

$ 3627.39$ 3641.887

Low : $ 3621.254

High : $ 3728.471

$ 0.02717112

$ 0.81303784

$ 2983.4795883754905

Bitstamp

$ 3526$ 3692.63

Low : $ 3470

High : $ 3692.63

$ 0.11642918

$ 5919.478649569997

$ 20957666.33007329

CCEDK

$ 429.27880153$ 429.27880153

Low : $ 429.27880153

High : $ 429.27880153

$ 0.13303528

$ 0

$ 0

CCEDK

$ 530$ 530

Low : $ 530

High : $ 530

$ 0.02250788

$ 0

$ 0

CCEX

$ 620.5$ 620.5

Low : $ 620.5

High : $ 620.5

$ 0.003934

$ 0

$ 0

Cexio

$ 3589.1$ 3735.6

Low : $ 3541.5

High : $ 3739.8

$ 0.15

$ 305.9752932999999

$ 1102564.0347156387

CoinDeal

$ 3529.9$ 3686.74

Low : $ 3505.76

High : $ 3686.74

$ 0.19888382

$ 179.41235969

$ 630918.21333601

CoinHub

$ 6700$ 6700

Low : $ 6700

High : $ 6700

$ 0.08424768

$ 0

$ 0

Coinbase

$ 3525.21$ 3690

Low : $ 3481.01

High : $ 3690

$ 0.00117972

$ 7664.735991589995

$ 27130992.979657162

Coincap

$ 6256.52395$ 6256.52395

Low : $ 6256.52395

High : $ 6256.52395

$ 0.0626

$ 0

$ 0

Coinfloor

$ 2679$ 2679

Low : $ 2679

High : $ 2679

$ 0.0002

$ 0

$ 0

Coinroom

$ 4264.6232$ 3570.4974

Low : $ 3473.7341

High : $ 4273.1407

$ 0.1840093

$ 165.12854672

$ 647314.6140022388

CoinsBank

$ 6395.95$ 6385.99

Low : $ 6377.51

High : $ 6395.95

$ 3.8613

$ 209.8159

$ 1340146.7512369994

Coinsbit

$ 3569.5$ 3769

Low : $ 3560.2

High : $ 3770.9

$ 2.56828678

$ 590.53050426

$ 2118952.0580256055

Coinsetter

$ 410$ 410

Low : $ 410

High : $ 410

$ 0.13

$ 0

$ 0

Cryptsy

$ 427.93487344$ 427.93487344

Low : $ 427.93487344

High : $ 427.93487344

$ 0.00163576

$ 0

$ 0

DSX

$ 3515.33333$ 3618.99136

Low : $ 3420.60733

High : $ 3640

$ 0.3261

$ 92.97430808000003

$ 325594.96929828025

Exenium

$ 3473.07662$ 3624.95131

Low : $ 3430.17942

High : $ 3626.81065

$ 0.07578

$ 306.76990999999987

$ 1068532.2701509902

Exmo

$ 3660$ 3788.00010004

Low : $ 3615.22251897

High : $ 3800

$ 0.00349

$ 557.1335172200002

$ 2048180.4253762101

ExtStock

$ 6338.21$ 6338.21

Low : $ 6338.21

High : $ 6338.21

$ 0.00515

$ 0

$ 0

Gatecoin

$ 3670$ 3677.6

Low : $ 3670

High : $ 3677.6

$ 0.26018595

$ 0.5

$ 1835

Gemini

$ 3525.18$ 3692.83

Low : $ 3474

High : $ 3693.03

$ 0.23186186

$ 2484.801094276099

$ 8801730.218885079

Graviex

$ 3999$ 3606.0005

Low : $ 3606.0005

High : $ 3999

$ 0.000266122

$ 0.000295838

$ 1.171377788858

HitBTC

$ 3522.5$ 3676.2

Low : $ 3454.88

High : $ 3683.7

$ 0.0339

$ 16.0425

$ 56287.47799999999

Huobi

$ 1861.8$ 1861.8

Low : $ 1861.8

High : $ 1861.8

$ 0.0003

$ 0

$ 0

Incorex

$ 3577.88$ 3653.69

Low : $ 3454.93

High : $ 3749.92

$ 0.009

$ 22.035106619999997

$ 78120.8322302197

IndependentReserve

$ 3502.58$ 3666.34

Low : $ 3495.96

High : $ 3666.34

$ 4.2365767

$ 1074.1004000000023

$ 3763845.695168534

Kraken

$ 3526$ 3691.2

Low : $ 3468.7

High : $ 3694.3

$ 0.038

$ 6895.226481099997

$ 24385816.039186202

Kucoin

$ 3523.017972$ 3691.43

Low : $ 3488.96

High : $ 3692.1

$ 0.0047

$ 1.3818239

$ 4900.849954905043

LakeBTC

$ 4183.17$ 4351.6

Low : $ 4136.15

High : $ 4351.96

$ 0.0046

$ 916.7279619999999

$ 3843499.8271692805

Liquid

$ 3529.69$ 3698.59436

Low : $ 3462.14831

High : $ 3701.90608

$ 0.02

$ 1395.9611542499988

$ 4935536.264029489

LiveCoin

$ 3557.1552$ 3711.15

Low : $ 3540

High : $ 3719.98

$ 1.166

$ 1035.72704883

$ 3709289.1318517346

LocalBitcoins

$ 5227.18$ 4140.3

Low : $ 3434

High : $ 6357.38

$ 0.01913077

$ 0.96936577

$ 4393.659986055201

Lykke

$ 3697.299$ 3697.299

Low : $ 3697.299

High : $ 3697.299

$ 0.45

$ 0

$ 0

MonetaGo

$ 384.02$ 384.02

Low : $ 384.02

High : $ 384.02

$ 0.3

$ 0

$ 0

Neraex

$ 3587.46$ 3752.19

Low : $ 3552.57

High : $ 3760.8

$ 0.4884

$ 1696.9638

$ 6117264.466357001

Nuex

$ 3699.81$ 3699.81

Low : $ 3699.81

High : $ 3699.81

$ 0.00002728

$ 0

$ 0

OKCoin

$ 3522.45$ 3690.72

Low : $ 3469.46

High : $ 3692.23

$ 0.0037

$ 108.01640000000002

$ 381510.824133

OpenLedger

$ 4600.000015054546$ 4949.99514900475

Low : $ 4321.94209860573

High : $ 4949.99514900475

$ 0.03253024

$ 2.1151477100000005

$ 9935.348683906615

Ore

$ 3593.61$ 3593.61

Low : $ 3593.61

High : $ 3593.61

$ 0.000884

$ 0.000884

$ 3.17675124

P2PB2B

$ 3524.26$ 3681.97

Low : $ 3495.65

High : $ 3686.77

$ 18.7202678

$ 5759.83353711

$ 20354638.746823642

Poloniex

$ 6340.000011$ 6340.000011

Low : $ 6340.000011

High : $ 6340.000011

$ 0.02676594

$ 0

$ 0

QuadrigaCX

$ 4385.05$ 4075

Low : $ 4050.5

High : $ 4385.05

$ 0.00267272

$ 0.71853194

$ 2941.7120956292

Quoine

$ 3814.07205$ 3988.58402

Low : $ 3783.67642

High : $ 4052.46109

$ 0.00294904

$ 785.8261093299996

$ 3061974.891004158

Remitano

$ 4925.79365079365$ 4925.79365079365

Low : $ 4925.79365079365

High : $ 4925.79365079365

$ 0.0252

$ 0

$ 0

RightBTC

$ 3521.94$ 3521.94

Low : $ 3521.94

High : $ 3521.94

$ 0.161

$ 0

$ 0

Simex

$ 3633.80666409$ 3633.80666409

Low : $ 3633.80666409

High : $ 3633.80666409

$ 1.93530431

$ 0

$ 0

SingularityX

$ 3526.21$ 3694.06

Low : $ 3496.64

High : $ 3694.06

$ 0.65286459

$ 175.99387644000004

$ 621907.5969651211

StocksExchange

$ 3554.99999998$ 3550

Low : $ 3191

High : $ 3555

$ 0.000123

$ 0.08461645999999964

$ 294.2735620586717

StocksExchangeio

$ 4144$ 4144

Low : $ 4144

High : $ 4144

$ 0.18

$ 0

$ 0

TheRockTrading

$ 3485.49$ 3600

Low : $ 3485.49

High : $ 3600

$ 0.0005

$ 0.5992999999999999

$ 2129.6735089999997

TheRockTrading

$ 14890$ 14890

Low : $ 14890

High : $ 14890

$ 0.1

$ 0

$ 0

Tidex

$ 4500$ 4500

Low : $ 4500

High : $ 4500

$ 0.00386964

$ 0

$ 0

TrustDEX

$ 7130.981$ 7130.981

Low : $ 7130.981

High : $ 7130.981

$ 0.00591746

$ 0

$ 0

WEX

$ 8212.9$ 8212.9

Low : $ 8212.9

High : $ 8212.9

$ 0.01348627

$ 0

$ 0

WavesDEX

$ 3578.56$ 3692.25

Low : $ 3528.01

High : $ 3692.25

$ 0.01871983

$ 3.3387733800000006

$ 11992.972400070501

Yobit

$ 3899$ 4038.99999252

Low : $ 3870

High : $ 4039.00099011

$ 0.00018429

$ 46.340740919999995

$ 181429.82776099537

Yunbi

$ 370$ 370

Low : $ 370

High : $ 370

$ 0.0005

$ 0

$ 0

Zecoex

$ 4234.7114$ 4234.7114

Low : $ 4234.7114

High : $ 4234.7114

$ 0.069864

$ 0

$ 0

bitFlyer

$ 3531.8$ 3686.15

Low : $ 3493.82

High : $ 3686.15

$ 0.03

$ 67.74536175000006

$ 241259.15550055564

itBit

$ 3528.68$ 3690.76

Low : $ 3472.9

High : $ 3691.87

$ 0.0255

$ 2636.6148000000003

$ 9341055.190557

Source : Cryptocompare.com

Bitcoin Exchange

Bitcoin might show its similarities with traditional currencies. Just like any fiat money, you are able to deposit and withdraw a certain amount of money in and out of your Bitcoin wallets. To get your bitcoins of your own, you have to look for a Bitcoin exchange. These online websites handle the trading of Bitcoin to fiat. You can purchase bitcoins using USD, EUR, JPY, AUS, and other currencies the exchange site supports.

Bitcoin Exchange

Bitcoin exchange sites are essential parts of the cryptocurrency world. Just like conventional banks, these exchanges allow you to convert your money to a currency of your liking. In this case, those who want to get bitcoins can trade in their fiat money to its Bitcoin equivalent.

How to exchange bitcoins

By placing ‘buy’ or ‘sell’ orders, the Bitcoin trading sites match your request to that of the seller. ‘Buy’ orders are offers to buy bitcoins in exchange for another currency. The buyer sets this maximum price-per-Bitcoin rate. On the other hand, ‘sell’ orders are offers to sell bitcoins. The sellers provide a minimum price-per-Bitcoin. If the values of the buy order meet the asking Bitcoin price of a sell order, an exchange can be done. A Bitcoin exchange does all of the matchings for buyers, so all you have to do is wait for your asking price to be accommodated.

Bitcoin exchange sites offer a way for users to get their own bitcoins fast and easy. This convenience makes Bitcoin even more attractive. Then again, you still have to look for a reputable exchange.

The right Bitcoin exchange for you

When it comes to looking for the top Bitcoin exchange platform, you have to take note of a few points. There are lots of Bitcoin trading sites out there, and it is important for everyone to know which of these sites are reliable.

The first point to consider when looking for a Bitcoin exchange is how safe they are. To find out, you can look at Bitcoin exchange reviews. These write-ups usually feature the pros and cons of a site. See if they provide you with transparent data. Find out if past customers are happy with their services. Do not hesitate to call their customer support and ask questions.

Next, you have to look for which currency pairs are offered. If you’re looking to trade JPY, you should find a Bitcoin exchange site that accepts the fiat currency you have. Keep in mind that the largest crypto exchanges have plenty of options for you to choose from. Check out the Bitcoin trading sites on our page and see what’s in store for you.

Lastly, you should do your own research. Before investing, you have to know what Bitcoin is and what your intentions are. Understand the key points. Establish your goals. This way, you can start a Bitcoin journey of your own on a positive note.