Exchange

Bitcoin

Bitcoin Exchanges Details

Market Price Open 24h Range 24H Last Trade Volume 24H

Abucoins

$ 8210.51 $ 8210.51

Low : $ 8210.51

High : $ 8210.51

$ 0.00014568

$ 0

$ 0

BCEX

$ 6740.74 $ 6774.64

Low : $ 6699.73

High : $ 6914.9

$ 4.7819

$ 6801.372100000001

$ 46268523.08828098

BTCAlpha

$ 6460.869 $ 6700.016

Low : $ 6449.355

High : $ 6750.005

$ 0.0030044

$ 67.35876200999999

$ 446058.35105599277

BTCChina

$ 7370.3 $ 7370.3

Low : $ 7370.3

High : $ 7370.3

$ 0.001

$ 0

$ 0

BTCE

$ 2546 $ 2546

Low : $ 2546

High : $ 2546

$ 0.38

$ 0

$ 0

BTER

$ 15 $ 15

Low : $ 15

High : $ 15

$ 0.0002

$ 0

$ 0

BitBay

$ 6710 $ 6580.21

Low : $ 6310.01

High : $ 6711

$ 0.00648796

$ 1.4656904200000003

$ 9742.238626017004

BitFlip

$ 7391.07 $ 7500

Low : $ 7372.16

High : $ 7590

$ 0.00318161

$ 0.05675829999999999

$ 425.1332579686

BitSquare

$ 6351.1 $ 6351.1

Low : $ 6351.1

High : $ 6351.1

$ 0.0625

$ 0

$ 0

BitTrex

$ 6390 $ 6648.5

Low : $ 6375

High : $ 6665.829

$ 0.00709615

$ 234.86132192999997

$ 1540374.68819812

BitexBook

$ 6418.9452 $ 6630

Low : $ 6288.6278

High : $ 6630.928

$ 0.1167

$ 1.4615124800000001

$ 9433.393366452381

Bitfinex

$ 6397 $ 6679.7

Low : $ 6385.0268511

High : $ 6680

$ 0.021

$ 19963.375401669982

$ 130841750.78121369

Bitlish

$ 6500.02 $ 6685

Low : $ 6500.01

High : $ 6760.3

$ 7.6711

$ 3182.04683913

$ 21023043.338883303

Bitsane

$ 6671.167 $ 6757.86

Low : $ 6619.257

High : $ 6832.999

$ 0.1089307

$ 7.761751139999999

$ 52373.07312953098

Bitstamp

$ 6393.13 $ 6670

Low : $ 6385

High : $ 6674.6

$ 0.21984833

$ 5939.410853559997

$ 38790647.85217831

CCEDK

$ 429.27880153 $ 429.27880153

Low : $ 429.27880153

High : $ 429.27880153

$ 0.13303528

$ 0

$ 0

CCEDK

$ 530 $ 530

Low : $ 530

High : $ 530

$ 0.02250788

$ 0

$ 0

CCEX

$ 620.5 $ 620.5

Low : $ 620.5

High : $ 620.5

$ 0.003934

$ 0

$ 0

Cexio

$ 6401.1 $ 6634.6

Low : $ 6401

High : $ 6667

$ 0.03333333

$ 407.4964417300002

$ 2671302.328519523

CoinDeal

$ 6560.06 $ 6701.33

Low : $ 6560.06

High : $ 6701.33

$ 0.05349293

$ 157.01050664000007

$ 1039907.7072678752

CoinHub

$ 6413.05 $ 6413.05

Low : $ 6413.05

High : $ 6413.05

$ 7.5715

$ 0

$ 0

Coinbase

$ 6396.93 $ 6668.99

Low : $ 6388.88

High : $ 6668.99

$ 0.1010923

$ 7206.651688449982

$ 47147143.04421297

Coincap

$ 6464.5821 $ 6638.34

Low : $ 6395.97434

High : $ 6680.24505

$ 0.1519

$ 26.251000000000005

$ 172258.344143463

Coinfloor

$ 6631 $ 6532

Low : $ 6532

High : $ 6631

$ 3

$ 3

$ 19893

Coinroom

$ 6422.2553 $ 6562.8165

Low : $ 6340.1089

High : $ 7006.5701

$ 0.8595987

$ 157.94829108000002

$ 1033583.7220993649

CoinsBank

$ 7683.56 $ 7683.56

Low : $ 7683.56

High : $ 7683.56

$ 2.1657

$ 0

$ 0

Coinsetter

$ 410 $ 410

Low : $ 410

High : $ 410

$ 0.13

$ 0

$ 0

Cryptsy

$ 427.93487344 $ 427.93487344

Low : $ 427.93487344

High : $ 427.93487344

$ 0.00163576

$ 0

$ 0

DSX

$ 6365.42 $ 6610.09998

Low : $ 6365.42

High : $ 6662.14115

$ 0.04739769

$ 130.89923797999998

$ 854434.6001872822

Exmo

$ 6427.39973504 $ 6649.9999

Low : $ 6406.00150751

High : $ 6655.79999998

$ 0.0047695

$ 561.4436159600001

$ 3684301.699852679

ExtStock

$ 6381.22 $ 6608.84

Low : $ 6372.07

High : $ 6609.66

$ 0.06768433

$ 155.2021667599999

$ 1011296.4246741862

Gatecoin

$ 6610.8 $ 6690.5

Low : $ 6610.8

High : $ 6690.5

$ 0.00800429

$ 0.00800429

$ 52.914760332

Gemini

$ 6394.55 $ 6668

Low : $ 6386.77

High : $ 6669.01

$ 0.01774211

$ 2200.907329472001

$ 14422416.561560757

HitBTC

$ 6400 $ 6650.54

Low : $ 6391.62

High : $ 6650.54

$ 0.0013

$ 1.7687

$ 11675.715825000001

Huobi

$ 1861.8 $ 1861.8

Low : $ 1861.8

High : $ 1861.8

$ 0.0003

$ 0

$ 0

IQFinex

$ 6239.4 $ 6239.4

Low : $ 6239.4

High : $ 6239.4

$ 0.01112

$ 0

$ 0

IndependentReserve

$ 6384.94 $ 6708.67

Low : $ 6384.94

High : $ 6708.68

$ 0.05577381

$ 109.37928051000303

$ 733193.9139345991

Kraken

$ 6392.5 $ 6674

Low : $ 6380.5

High : $ 6674

$ 0.0155

$ 5409.503935380001

$ 35407761.26236501

LakeBTC

$ 7389.75 $ 7389.75

Low : $ 7389.75

High : $ 7389.75

$ 0.1329

$ 0

$ 0

LiveCoin

$ 6548.69 $ 6661.21

Low : $ 6504.6317

High : $ 6835

$ 0.0004

$ 765.6987441

$ 5123817.341410003

LocalBitcoins

$ 10172.44 $ 9743.07

Low : $ 5289.55

High : $ 200000

$ 0.00491524

$ 161.74158368000002

$ 1132578.0399238209

Lykke

$ 6429.625 $ 6689.203

Low : $ 6426.808

High : $ 6689.203

$ 0.78592256

$ 4.20225879

$ 27297.52178414519

MonetaGo

$ 384.02 $ 384.02

Low : $ 384.02

High : $ 384.02

$ 0.3

$ 0

$ 0

Neraex

$ 6522.9 $ 6791.16

Low : $ 6504.44

High : $ 6816.22

$ 0.9981

$ 2200.0497000000005

$ 14750808.851104002

OKCoin

$ 6403.24 $ 6693.48

Low : $ 6400.17

High : $ 6708.79

$ 0.0038

$ 53.18289999999999

$ 349381.7948790001

OpenLedger

$ 6205.002100393211 $ 6501.9137058175

Low : $ 6205.002100393211

High : $ 6506.277797457394

$ 0.00734256

$ 1.2243717299999999

$ 7783.907713362476

Ore

$ 6480.6 $ 6480.6

Low : $ 6480.6

High : $ 6480.6

$ 0.000326

$ 0.000326

$ 2.1126756

P2PB2B

$ 6678.88029173 $ 6786.99999999

Low : $ 6627

High : $ 6834.12879783

$ 1.01253439

$ 299.69693997

$ 2019447.526525425

Poloniex

$ 6394 $ 6677.28236089

Low : $ 6386.66490001

High : $ 6677.28236089

$ 0.4119733

$ 918.5047049699998

$ 6017140.00043803

QuadrigaCX

$ 6690.99 $ 6700

Low : $ 6690.99

High : $ 6781.99

$ 0.6

$ 7.94048246

$ 53341.471309663495

Quoine

$ 6405.56341 $ 6667

Low : $ 6393.00203

High : $ 6668.81155

$ 0.00909

$ 359.16262630999995

$ 2342001.814796998

Remitano

$ 8804.44 $ 8940.44117647059

Low : $ 8804.44

High : $ 8940.44117647059

$ 0.5

$ 1

$ 8804.44

RightBTC

$ 6676.42900053 $ 6676.42900053

Low : $ 6676.42900053

High : $ 6676.42900053

$ 0.027

$ 0

$ 0

Simex

$ 6395.16451445 $ 6665.50417808

Low : $ 6375.73208568

High : $ 6692.33051117

$ 0.77257301

$ 7342.209869190002

$ 48188436.94558209

SingularityX

$ 6392.2 $ 6664.25

Low : $ 6392.2

High : $ 6667.06

$ 0.85888896

$ 186.32471654

$ 1222406.746642871

StocksExchange

$ 6250 $ 6423

Low : $ 6250

High : $ 6490

$ 0.00000128

$ 63.666914850000005

$ 412956.68179343996

TheRockTrading

$ 14890 $ 14890

Low : $ 14890

High : $ 14890

$ 0.1

$ 0

$ 0

Tidex

$ 6850.41233469 $ 6850.41233469

Low : $ 6850.41233469

High : $ 6850.41233469

$ 0.00032866

$ 0

$ 0

TrustDEX

$ 7130.981 $ 7130.981

Low : $ 7130.981

High : $ 7130.981

$ 0.00591746

$ 0

$ 0

WEX

$ 8230.112 $ 8472.693

Low : $ 8230.001

High : $ 8496.898

$ 0.00197

$ 17.85869517999999

$ 148531.07214387745

WavesDEX

$ 6700 $ 6620.3

Low : $ 6432.4

High : $ 6700

$ 0.00904777

$ 1.2323871300000002

$ 8090.3179355127995

Yobit

$ 6680.16000046 $ 6786.99999999

Low : $ 6623.1467

High : $ 6791.00000001

$ 0.014

$ 41.26748430999999

$ 276702.1870096202

Yunbi

$ 370 $ 370

Low : $ 370

High : $ 370

$ 0.0005

$ 0

$ 0

Zecoex

$ 6435.64058234 $ 6681.32964672

Low : $ 6435.64058234

High : $ 6681.32964672

$ 0.175511

$ 100.14385800000002

$ 658451.7738392018

bitFlyer

$ 6390 $ 6656.9

Low : $ 6384.7

High : $ 6656.9

$ 0.0598578

$ 37.33327489

$ 242295.10101255658

itBit

$ 6393.65 $ 6669.35

Low : $ 6386

High : $ 6670.11

$ 1.9193

$ 2795.502600000001

$ 18188423.055517998

Source : Cryptocompare.com

Bitcoin Exchange

Bitcoin might show its similarities with traditional currencies. Just like any fiat money, you are able to deposit and withdraw a certain amount of money in and out of your Bitcoin wallets. To get your bitcoins of your own, you have to look for a Bitcoin exchange. These online websites handle the trading of Bitcoin to fiat. You can purchase bitcoins using USD, EUR, JPY, AUS, and other currencies the exchange site supports.

Bitcoin Exchange

Bitcoin exchange sites are essential parts of the cryptocurrency world. Just like conventional banks, these exchanges allow you to convert your money to a currency of your liking. In this case, those who want to get bitcoins can trade in their fiat money to its Bitcoin equivalent.

How to exchange bitcoins

By placing ‘buy’ or ‘sell’ orders, the Bitcoin trading sites match your request to that of the seller. ‘Buy’ orders are offers to buy bitcoins in exchange for another currency. The buyer sets this maximum price-per-Bitcoin rate. On the other hand, ‘sell’ orders are offers to sell bitcoins. The sellers provide a minimum price-per-Bitcoin. If the values of the buy order meet the asking Bitcoin price of a sell order, an exchange can be done. A Bitcoin exchange does all of the matchings for buyers, so all you have to do is wait for your asking price to be accommodated.

Bitcoin exchange sites offer a way for users to get their own bitcoins fast and easy. This convenience makes Bitcoin even more attractive. Then again, you still have to look for a reputable exchange.

The right Bitcoin exchange for you

When it comes to looking for the top Bitcoin exchange platform, you have to take note of a few points. There are lots of Bitcoin trading sites out there, and it is important for everyone to know which of these sites are reliable.

The first point to consider when looking for a Bitcoin exchange is how safe they are. To find out, you can look at Bitcoin exchange reviews. These write-ups usually feature the pros and cons of a site. See if they provide you with transparent data. Find out if past customers are happy with their services. Do not hesitate to call their customer support and ask questions.

Next, you have to look for which currency pairs are offered. If you’re looking to trade JPY, you should find a Bitcoin exchange site that accepts the fiat currency you have. Keep in mind that the largest crypto exchanges have plenty of options for you to choose from. Check out the Bitcoin trading sites on our page and see what’s in store for you.

Lastly, you should do your own research. Before investing, you have to know what Bitcoin is and what your intentions are. Understand the key points. Establish your goals. This way, you can start a Bitcoin journey of your own on a positive note.