Exchange

EOS

EOS Exchanges Details

MarketPriceOpen 24hRange 24HLast TradeVolume 24H

BCEX

$ 1.8492$ 1.8492

Low : $ 1.8492

High : $ 1.8492

$ 1.9979

$ 0

$ 0

BitFlip

$ 4.7$ 4.7

Low : $ 4.7

High : $ 4.7

$ 3.02261052

$ 0

$ 0

Bitfinex

$ 2.6687308$ 2.451

Low : $ 2.4307

High : $ 2.7763

$ 31.12

$ 16016232.057371262

$ 42348689.88968228

Exmo

$ 2.6331787$ 2.39

Low : $ 2.35872679

High : $ 2.70903762

$ 3.8115452

$ 32423.030588979993

$ 83318.59581257001

Kraken

$ 2.6004$ 2.372

Low : $ 2.3341

High : $ 2.97

$ 10

$ 868342.3689595099

$ 2244685.5090853455

LiveCoin

$ 2.15001$ 2.44997

Low : $ 2.03

High : $ 2.6358

$ 1.47895256

$ 118.61084408999999

$ 298.48814349964977

Nexchange

$ 6.57524667$ 6.57524667

Low : $ 6.57524667

High : $ 6.57524667

$ 152.085549

$ 0

$ 0

OpenLedger

$ 3.500000021$ 2.97580281549021

Low : $ 2.97580281549021

High : $ 3.500000021

$ 0.003

$ 479.571436

$ 1673.389998074191

Yobit

$ 2.85999943$ 2.48

Low : $ 2.37178532

High : $ 2.85999999

$ 1.36070311

$ 572.0560503

$ 1501.9599118009191

Source : Cryptocompare.com