Exchange

EOS

EOS Exchanges Details

Market Price Open 24h Range 24H Last Trade Volume 24H

BCEX

$ 5.39 $ 5.4156

Low : $ 5.3

High : $ 5.545

$ 16.41

$ 1430855.0346000001

$ 7737383.79837691

BitFlip

$ 5.61 $ 5.612

Low : $ 5.61

High : $ 7.896

$ 1.24274565

$ 11.23265002

$ 83.56690890922786

Bitfinex

$ 5.4558 $ 5.5234

Low : $ 5.4321

High : $ 5.5373

$ 313.67374

$ 1277262.0804825

$ 7003593.107340521

Exmo

$ 5.44 $ 5.49247

Low : $ 5.06

High : $ 5.50303

$ 140

$ 13303.79503098

$ 72403.59116017999

Kraken

$ 5.32 $ 5.3661

Low : $ 5.3065

High : $ 5.378

$ 4.73367168

$ 32757.54072407

$ 174617.53056072848

LiveCoin

$ 5.50002 $ 5.656

Low : $ 5.50001

High : $ 5.70002

$ 2.69517525

$ 38.17071636

$ 211.1555963160334

Nexchange

$ 6.57524667 $ 6.57524667

Low : $ 6.57524667

High : $ 6.57524667

$ 152.085549

$ 0

$ 0

OpenLedger

$ 5.4904939746699695 $ 5.3828

Low : $ 5.3828

High : $ 5.49049397466997

$ 10.772273

$ 10.773165

$ 59.1499014576

Yobit

$ 5.55697473 $ 5.52644181

Low : $ 5.52644181

High : $ 5.82650907

$ 1

$ 20.8816389

$ 118.13640691019665

Source : Cryptocompare.com